S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 427.09 427.53 427.09 427.20 0.0K
08:31 426.94 427.01 426.78 426.97 0.0K
08:32 427.08 427.08 426.19 426.39 0.0K
08:33 426.56 426.56 426.00 426.18 0.0K
08:34 426.14 426.14 425.61 425.61 0.0K
08:35 426.02 426.02 425.53 425.53 0.0K
08:36 425.48 425.48 425.21 425.21 0.0K
08:37 425.10 425.10 424.85 424.85 0.0K
08:38 425.01 425.36 424.92 424.92 0.0K
08:39 424.52 424.83 424.51 424.51 0.0K
08:40 424.49 424.51 424.27 424.51 0.0K
08:41 424.35 424.98 424.35 424.84 0.0K
08:42 424.93 424.99 424.87 424.98 0.0K
08:43 425.13 425.55 425.13 425.55 0.0K
08:44 425.53 425.53 425.21 425.21 0.0K
08:45 425.34 425.34 425.11 425.11 0.0K
08:46 425.12 425.24 424.89 424.89 0.0K
08:47 424.56 424.56 424.48 424.48 0.0K
08:48 424.33 424.34 424.26 424.32 0.0K
08:49 424.40 424.40 424.21 424.21 0.0K
08:50 424.12 424.38 424.07 424.31 0.0K
08:51 424.32 424.54 424.32 424.36 0.0K
08:52 424.62 424.62 424.12 424.12 0.0K
08:53 424.12 424.22 424.12 424.13 0.0K
08:54 424.02 424.02 423.72 423.84 0.0K
08:55 423.85 423.85 423.16 423.16 0.0K
08:56 423.31 423.56 423.30 423.56 0.0K
08:57 423.55 423.60 423.43 423.43 0.0K
08:58 423.69 423.88 423.69 423.81 0.0K
08:59 423.68 423.68 423.37 423.37 0.0K
09:00 423.26 423.73 423.26 423.35 0.0K
09:01 423.56 423.56 423.23 423.27 0.0K
09:02 423.27 423.34 423.16 423.29 0.0K
09:03 423.04 423.17 423.00 423.00 0.0K
09:04 423.24 423.24 423.04 423.04 0.0K
09:05 423.36 423.39 423.27 423.39 0.0K
09:06 423.27 423.27 423.20 423.23 0.0K
09:07 423.34 423.52 423.32 423.32 0.0K
09:08 423.21 423.42 423.11 423.36 0.0K
09:09 423.47 423.72 423.47 423.69 0.0K
09:10 423.91 424.09 423.91 424.09 0.0K
09:11 424.21 424.42 424.15 424.15 0.0K
09:12 423.98 424.06 423.98 424.00 0.0K
09:13 424.00 424.46 423.89 424.46 0.0K
09:14 424.21 424.73 424.21 424.73 0.0K
09:15 424.55 424.67 424.43 424.67 0.0K
09:16 424.69 425.79 424.69 425.79 0.0K
09:17 425.87 427.58 425.87 427.58 0.0K
09:18 427.49 427.73 427.49 427.62 0.0K
09:19 427.07 427.07 426.54 426.57 0.0K
09:20 426.45 426.73 426.45 426.68 0.0K
09:21 426.75 427.25 426.75 427.03 0.0K
09:22 426.91 426.91 426.45 426.45 0.0K
09:23 426.38 426.38 426.00 426.00 0.0K
09:24 425.81 426.52 425.81 426.52 0.0K
09:25 427.20 427.20 426.64 426.64 0.0K
09:26 426.63 427.34 426.63 426.70 0.0K
09:27 426.91 426.91 426.36 426.53 0.0K
09:28 426.32 427.36 426.27 427.36 0.0K
09:29 427.11 427.11 426.57 426.57 0.0K
09:30 426.81 426.81 426.48 426.48 0.0K
09:31 426.83 426.83 426.42 426.67 0.0K
09:32 426.52 426.65 426.43 426.43 0.0K
09:33 426.54 426.54 426.22 426.22 0.0K
09:34 426.72 427.34 426.72 427.31 0.0K
09:35 427.22 427.22 426.82 426.87 0.0K
09:36 426.70 427.00 426.70 427.00 0.0K
09:37 427.80 427.80 427.67 427.73 0.0K
09:38 427.91 428.48 427.91 428.20 0.0K
09:39 428.14 428.22 427.95 427.95 0.0K
09:40 427.79 427.79 427.29 427.69 0.0K
09:41 427.60 427.71 427.60 427.63 0.0K
09:42 428.15 428.15 427.74 427.76 0.0K
09:43 427.96 427.96 427.40 427.65 0.0K
09:44 427.35 428.41 427.35 428.10 0.0K
09:45 428.04 428.52 428.04 428.41 0.0K
09:46 428.27 428.83 428.27 428.46 0.0K
09:47 428.50 428.50 427.69 427.69 0.0K
09:48 427.56 428.01 427.56 427.84 0.0K
09:49 427.73 427.73 427.34 427.53 0.0K
09:50 428.27 428.40 428.22 428.38 0.0K
09:51 428.21 428.34 427.90 428.34 0.0K
09:52 427.94 427.94 427.76 427.81 0.0K
09:53 427.63 427.77 427.44 427.77 0.0K
09:54 427.42 427.42 427.20 427.20 0.0K
09:55 427.15 428.10 427.15 428.10 0.0K
09:56 428.12 428.12 427.69 427.69 0.0K
09:57 427.65 428.09 427.51 427.80 0.0K
09:58 427.79 427.96 427.78 427.83 0.0K
09:59 427.81 429.04 427.81 428.30 0.0K
10:00 428.11 428.11 427.88 427.88 0.0K
10:01 427.71 427.97 427.71 427.80 0.0K
10:02 427.84 427.84 427.61 427.61 0.0K
10:03 427.74 427.74 427.43 427.43 0.0K
10:04 427.34 427.34 427.17 427.32 0.0K
10:05 427.27 427.58 427.27 427.58 0.0K
10:06 427.60 427.60 427.31 427.31 0.0K
10:07 427.35 427.54 427.27 427.27 0.0K
10:08 428.08 428.08 427.66 427.66 0.0K
10:09 427.57 427.62 427.40 427.40 0.0K
10:10 427.50 427.59 427.43 427.59 0.0K
10:11 427.47 427.59 427.43 427.59 0.0K
10:12 428.08 428.26 427.75 427.75 0.0K
10:13 428.07 428.07 427.58 427.61 0.0K
10:14 427.53 427.53 427.37 427.37 0.0K
10:15 427.65 427.98 427.65 427.91 0.0K
10:16 427.90 428.59 427.90 428.59 0.0K
10:17 428.28 429.17 428.28 429.17 0.0K
10:18 429.10 429.10 428.89 428.89 0.0K
10:19 429.32 429.63 429.24 429.24 0.0K
10:20 429.27 429.27 428.93 428.93 0.0K
10:21 428.74 429.26 428.71 429.26 0.0K
10:22 429.41 430.04 429.41 429.87 0.0K
10:23 429.56 429.56 429.05 429.05 0.0K
10:24 428.90 429.05 428.72 429.05 0.0K
10:25 429.03 429.03 428.68 428.68 0.0K
10:26 428.54 429.39 428.54 429.39 0.0K
10:27 429.00 430.02 429.00 429.26 0.0K
10:28 429.09 429.09 428.72 428.82 0.0K
10:29 428.66 428.66 428.45 428.55 0.0K
10:30 428.44 428.53 428.38 428.38 0.0K
10:31 428.48 428.56 428.40 428.40 0.0K
10:32 428.32 428.47 428.30 428.31 0.0K
10:33 428.28 428.28 428.07 428.16 0.0K
10:34 428.16 428.42 428.16 428.42 0.0K
10:35 428.42 428.57 428.23 428.23 0.0K
10:36 428.16 429.30 428.16 429.30 0.0K
10:37 429.20 429.20 428.97 428.97 0.0K
10:38 429.05 429.10 429.04 429.05 0.0K
10:39 428.93 429.21 428.93 429.01 0.0K
10:40 429.03 429.63 429.03 429.48 0.0K
10:41 429.45 429.45 429.13 429.30 0.0K
10:42 429.40 429.67 429.34 429.67 0.0K
10:43 429.46 429.46 429.36 429.36 0.0K
10:44 429.14 429.24 429.09 429.09 0.0K
10:45 429.05 429.05 428.89 428.89 0.0K
10:46 428.91 428.91 428.74 428.79 0.0K
10:47 428.71 428.71 428.58 428.58 0.0K
10:48 428.60 428.60 428.41 428.41 0.0K
10:49 428.31 428.45 428.21 428.21 0.0K
10:50 428.17 428.27 428.17 428.27 0.0K
10:51 428.51 428.51 428.35 428.37 0.0K
10:52 428.47 428.71 428.47 428.71 0.0K
10:53 428.67 428.73 428.67 428.72 0.0K
10:54 428.63 428.63 428.46 428.46 0.0K
10:55 428.44 428.46 428.37 428.44 0.0K
10:56 428.41 428.48 428.30 428.44 0.0K
10:57 428.37 428.60 428.24 428.60 0.0K
10:58 428.50 428.50 428.28 428.28 0.0K
10:59 428.20 428.68 428.20 428.68 0.0K
11:00 428.86 429.25 428.86 429.09 0.0K
11:01 429.33 429.65 429.29 429.62 0.0K
11:02 429.52 429.72 429.10 429.65 0.0K
11:03 429.46 429.46 429.29 429.29 0.0K
11:04 429.45 429.45 429.14 429.17 0.0K
11:05 429.00 429.24 429.00 429.20 0.0K
11:06 429.32 429.32 429.01 429.01 0.0K
11:07 429.16 429.16 429.03 429.03 0.0K
11:08 428.92 429.30 428.92 429.21 0.0K
11:09 429.18 429.39 429.18 429.39 0.0K
11:10 429.49 429.65 429.46 429.65 0.0K
11:11 429.75 429.95 429.75 429.91 0.0K
11:12 429.72 429.79 429.43 429.79 0.0K
11:13 429.80 429.80 429.56 429.79 0.0K
11:14 429.78 429.78 429.54 429.54 0.0K
11:15 429.52 429.52 429.28 429.28 0.0K
11:16 429.20 429.22 429.15 429.15 0.0K
11:17 429.17 429.17 428.92 428.92 0.0K
11:18 429.00 429.00 428.68 428.68 0.0K
11:19 428.61 428.73 428.56 428.73 0.0K
11:20 428.72 428.72 428.67 428.67 0.0K
11:21 428.56 428.70 428.56 428.56 0.0K
11:22 428.50 428.62 428.50 428.55 0.0K
11:23 428.44 428.47 428.33 428.33 0.0K
11:24 428.33 428.43 428.33 428.41 0.0K
11:25 428.47 428.59 428.39 428.59 0.0K
11:26 428.65 428.65 428.48 428.55 0.0K
11:27 428.67 428.67 428.46 428.64 0.0K
11:28 428.60 428.84 428.58 428.84 0.0K
11:29 428.67 428.71 428.67 428.71 0.0K
11:30 428.63 428.63 428.38 428.44 0.0K
11:31 428.47 428.47 428.39 428.39 0.0K
11:32 428.39 428.44 428.30 428.44 0.0K
11:33 428.46 428.46 428.26 428.26 0.0K
11:34 428.31 428.36 428.30 428.36 0.0K
11:35 428.33 428.53 428.33 428.53 0.0K
11:36 428.44 428.46 428.35 428.46 0.0K
11:37 428.47 428.71 428.47 428.71 0.0K
11:38 428.59 428.62 428.58 428.60 0.0K
11:39 428.56 428.56 428.46 428.48 0.0K
11:40 428.48 428.48 428.15 428.15 0.0K
11:41 428.16 428.16 428.10 428.15 0.0K
11:42 428.18 428.18 428.04 428.10 0.0K
11:43 428.02 428.17 428.02 428.10 0.0K
11:44 428.08 428.17 428.05 428.17 0.0K
11:45 428.10 428.10 428.02 428.02 0.0K
11:46 428.08 428.08 427.94 428.00 0.0K
11:47 428.10 428.22 428.05 428.22 0.0K
11:48 428.14 428.20 428.14 428.20 0.0K
11:49 428.18 428.24 428.18 428.24 0.0K
11:50 428.28 428.34 428.27 428.34 0.0K
11:51 428.27 428.37 428.27 428.37 0.0K
11:52 428.34 428.35 428.32 428.32 0.0K
11:53 428.29 428.29 428.21 428.21 0.0K
11:54 427.99 428.08 427.99 428.07 0.0K
11:55 428.12 428.25 428.12 428.25 0.0K
11:56 428.29 428.47 428.29 428.47 0.0K
11:57 428.44 428.44 428.36 428.36 0.0K
11:58 428.34 428.37 428.32 428.36 0.0K
11:59 428.35 428.35 428.24 428.24 0.0K
12:00 428.24 428.32 428.24 428.32 0.0K
12:01 428.30 428.30 428.22 428.22 0.0K
12:02 428.21 428.27 428.21 428.21 0.0K
12:03 428.17 428.22 428.17 428.22 0.0K
12:04 428.34 428.40 428.33 428.40 0.0K
12:05 428.49 428.59 428.47 428.47 0.0K
12:06 428.73 428.73 428.57 428.57 0.0K
12:07 428.47 428.57 428.44 428.44 0.0K
12:08 428.58 429.01 428.58 429.01 0.0K
12:09 428.99 428.99 428.88 428.88 0.0K
12:10 428.82 428.86 428.82 428.83 0.0K
12:11 428.80 428.85 428.77 428.77 0.0K
12:12 428.80 429.10 428.80 429.06 0.0K
12:13 428.97 428.99 428.87 428.99 0.0K
12:14 428.98 429.01 428.85 428.93 0.0K
12:15 428.92 428.96 428.87 428.87 0.0K
12:16 428.93 429.39 428.93 429.34 0.0K
12:17 429.36 429.49 429.36 429.49 0.0K
12:18 429.51 429.74 429.51 429.60 0.0K
12:19 429.54 429.65 429.52 429.52 0.0K
12:20 429.47 429.52 429.28 429.28 0.0K
12:21 429.27 429.27 429.05 429.10 0.0K
12:22 429.07 429.07 428.74 428.74 0.0K
12:23 428.87 428.87 428.72 428.72 0.0K
12:24 428.71 428.96 428.71 428.96 0.0K
12:25 428.96 429.13 428.92 429.11 0.0K
12:26 429.11 429.25 428.82 428.82 0.0K
12:27 428.83 428.93 428.83 428.84 0.0K
12:28 428.68 428.69 428.66 428.66 0.0K
12:29 428.63 428.77 428.61 428.77 0.0K
12:30 428.74 428.88 428.65 428.88 0.0K
12:31 428.89 428.89 428.77 428.77 0.0K
12:32 428.80 428.80 428.66 428.72 0.0K
12:33 428.58 428.65 428.48 428.48 0.0K
12:34 428.32 428.46 428.30 428.46 0.0K
12:35 428.47 428.47 428.36 428.36 0.0K
12:36 428.44 428.44 428.29 428.29 0.0K
12:37 428.39 428.39 428.34 428.35 0.0K
12:38 428.22 428.24 428.22 428.24 0.0K
12:39 428.27 428.27 428.24 428.24 0.0K
12:40 428.05 428.05 427.94 427.94 0.0K
12:41 427.98 428.13 427.93 428.13 0.0K
12:42 428.11 428.15 428.11 428.15 0.0K
12:43 428.07 428.08 427.92 427.98 0.0K
12:44 427.98 428.03 427.97 428.03 0.0K
12:45 428.02 428.02 427.89 428.00 0.0K
12:46 428.04 428.05 428.01 428.04 0.0K
12:47 428.07 428.12 428.07 428.12 0.0K
12:48 428.18 428.34 428.18 428.34 0.0K
12:49 428.28 428.30 428.25 428.30 0.0K
12:50 428.29 428.35 428.29 428.35 0.0K
12:51 428.36 428.36 428.25 428.26 0.0K
12:52 428.28 428.35 428.28 428.35 0.0K
12:53 428.32 428.32 428.20 428.20 0.0K
12:54 428.22 428.37 428.22 428.35 0.0K
12:55 428.38 428.38 428.17 428.17 0.0K
12:56 428.27 428.30 428.25 428.25 0.0K
12:57 428.19 428.19 428.05 428.14 0.0K
12:58 428.07 428.10 428.03 428.03 0.0K
12:59 428.00 428.09 428.00 428.01 0.0K
13:00 427.93 428.03 427.93 427.93 0.0K
13:01 428.04 428.31 427.90 428.28 0.0K
13:02 428.15 428.24 428.13 428.24 0.0K
13:03 428.24 428.34 428.22 428.34 0.0K
13:04 428.25 428.34 428.25 428.25 0.0K
13:05 428.22 428.33 428.22 428.33 0.0K
13:06 428.27 428.27 428.13 428.13 0.0K
13:07 428.03 428.06 427.92 428.06 0.0K
13:08 428.13 428.24 428.06 428.24 0.0K
13:09 428.13 428.13 427.92 427.92 0.0K
13:10 427.85 427.85 427.79 427.82 0.0K
13:11 427.85 427.86 427.79 427.79 0.0K
13:12 427.81 427.83 427.71 427.71 0.0K
13:13 427.73 428.21 427.70 428.21 0.0K
13:14 428.20 428.31 428.19 428.31 0.0K
13:15 428.36 428.84 428.36 428.84 0.0K
13:16 428.84 429.18 428.84 429.12 0.0K
13:17 428.81 428.81 428.59 428.67 0.0K
13:18 428.77 428.77 428.48 428.48 0.0K
13:19 428.51 428.60 428.39 428.39 0.0K
13:20 428.40 428.40 428.21 428.27 0.0K
13:21 428.35 428.37 428.30 428.30 0.0K
13:22 428.28 428.32 428.14 428.14 0.0K
13:23 428.16 428.19 428.10 428.19 0.0K
13:24 428.26 428.32 428.15 428.24 0.0K
13:25 428.20 428.53 428.20 428.53 0.0K
13:26 428.45 428.58 428.43 428.44 0.0K
13:27 428.33 428.53 428.28 428.53 0.0K
13:28 428.44 428.44 428.02 428.39 0.0K
13:29 428.30 428.60 428.30 428.43 0.0K
13:30 428.43 428.92 428.43 428.92 0.0K
13:31 428.90 429.00 428.88 429.00 0.0K
13:32 429.09 429.16 429.04 429.07 0.0K
13:33 429.14 429.24 429.14 429.24 0.0K
13:34 429.30 429.47 429.30 429.45 0.0K
13:35 429.45 429.45 429.21 429.22 0.0K
13:36 429.15 429.15 428.97 428.97 0.0K
13:37 429.26 429.40 429.16 429.40 0.0K
13:38 429.33 429.33 429.04 429.04 0.0K
13:39 429.15 429.16 429.13 429.13 0.0K
13:40 429.05 429.05 428.98 428.99 0.0K
13:41 429.30 429.30 429.06 429.06 0.0K
13:42 428.95 429.05 428.91 429.02 0.0K
13:43 429.00 429.00 428.96 428.99 0.0K
13:44 429.04 429.04 428.96 428.96 0.0K
13:45 428.78 428.78 428.69 428.69 0.0K
13:46 428.69 428.79 428.69 428.76 0.0K
13:47 428.67 428.91 428.67 428.91 0.0K
13:48 428.96 428.96 428.75 428.78 0.0K
13:49 428.76 428.76 428.54 428.54 0.0K
13:50 428.61 428.74 428.60 428.74 0.0K
13:51 428.72 428.82 428.71 428.82 0.0K
13:52 428.74 428.81 428.73 428.73 0.0K
13:53 428.83 428.83 428.78 428.79 0.0K
13:54 428.78 428.78 428.59 428.59 0.0K
13:55 428.63 428.65 428.59 428.65 0.0K
13:56 428.47 428.61 428.45 428.45 0.0K
13:57 428.31 428.35 428.25 428.25 0.0K
13:58 428.43 428.56 428.32 428.56 0.0K
13:59 428.44 428.44 428.27 428.38 0.0K
14:00 428.39 428.49 428.39 428.48 0.0K
14:01 428.59 428.67 428.59 428.64 0.0K
14:02 428.61 428.85 428.46 428.46 0.0K
14:03 428.34 428.50 428.27 428.27 0.0K
14:04 428.42 428.49 428.42 428.49 0.0K
14:05 428.51 428.57 428.34 428.49 0.0K
14:06 428.55 428.61 428.50 428.61 0.0K
14:07 428.54 428.64 428.53 428.64 0.0K
14:08 428.66 428.69 428.65 428.69 0.0K
14:09 428.64 428.64 428.50 428.56 0.0K
14:10 428.55 428.59 428.54 428.54 0.0K
14:11 428.61 428.63 428.59 428.59 0.0K
14:12 428.77 428.78 428.63 428.74 0.0K
14:13 428.70 428.74 428.67 428.67 0.0K
14:14 428.84 428.85 428.81 428.85 0.0K
14:15 428.88 428.90 428.82 428.82 0.0K
14:16 428.93 428.93 428.77 428.77 0.0K
14:17 428.83 428.90 428.82 428.82 0.0K
14:18 428.60 428.71 428.54 428.54 0.0K
14:19 428.63 428.63 428.38 428.38 0.0K
14:20 428.28 428.28 427.94 428.03 0.0K
14:21 428.57 428.57 427.80 427.80 0.0K
14:22 427.74 427.74 426.93 427.10 0.0K
14:23 427.17 427.17 426.90 426.97 0.0K
14:24 427.13 427.19 426.67 426.67 0.0K
14:25 426.76 427.11 426.76 427.11 0.0K
14:26 427.30 427.30 427.14 427.18 0.0K
14:27 427.05 427.06 427.03 427.03 0.0K
14:28 426.99 427.05 426.91 427.03 0.0K
14:29 426.98 426.98 426.80 426.89 0.0K
14:30 426.81 426.96 426.79 426.96 0.0K
14:31 426.97 427.10 426.91 426.91 0.0K
14:32 427.06 427.14 427.04 427.12 0.0K
14:33 427.11 427.25 427.09 427.25 0.0K
14:34 427.21 427.21 427.12 427.16 0.0K
14:35 427.09 427.09 426.89 426.89 0.0K
14:36 427.03 427.07 426.84 427.07 0.0K
14:37 427.01 427.01 426.84 426.95 0.0K
14:38 427.04 427.08 426.97 427.06 0.0K
14:39 427.03 427.30 427.03 427.22 0.0K
14:40 427.24 427.47 427.24 427.38 0.0K
14:41 427.37 427.50 427.37 427.50 0.0K
14:42 427.50 427.62 427.45 427.62 0.0K
14:43 427.60 427.69 427.37 427.37 0.0K
14:44 427.55 427.55 427.45 427.45 0.0K
14:45 427.48 427.51 427.48 427.51 0.0K
14:46 427.43 427.56 427.40 427.41 0.0K
14:47 427.53 427.67 427.47 427.66 0.0K
14:48 427.69 427.76 427.69 427.73 0.0K
14:49 427.61 427.61 427.28 427.28 0.0K
14:50 427.40 427.43 427.33 427.33 0.0K
14:51 427.32 427.35 427.14 427.14 0.0K
14:52 427.21 427.36 427.20 427.36 0.0K
14:53 427.36 427.49 427.36 427.38 0.0K
14:54 427.28 427.39 427.28 427.32 0.0K
14:55 427.22 427.28 427.12 427.28 0.0K
14:56 427.18 427.22 426.95 426.95 0.0K
14:57 426.84 426.99 426.84 426.99 0.0K
14:58 427.00 427.00 426.85 426.85 0.0K
14:59 426.86 426.86 426.66 426.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし