S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 436.63 436.63 434.84 434.84 0.0K
08:31 434.62 434.71 433.93 433.93 0.0K
08:32 433.64 433.64 433.22 433.32 0.0K
08:33 433.00 433.19 433.00 433.11 0.0K
08:34 433.05 433.07 432.95 433.07 0.0K
08:35 432.79 433.76 432.79 433.76 0.0K
08:36 433.70 433.93 433.70 433.93 0.0K
08:37 433.77 433.77 433.06 433.06 0.0K
08:38 432.80 432.94 432.73 432.73 0.0K
08:39 432.87 433.05 432.60 432.60 0.0K
08:40 432.37 433.25 432.37 433.25 0.0K
08:41 433.20 433.79 433.20 433.79 0.0K
08:42 433.63 433.63 433.44 433.44 0.0K
08:43 433.43 434.77 433.43 434.61 0.0K
08:44 434.33 435.59 434.33 435.59 0.0K
08:45 435.77 436.29 435.77 435.85 0.0K
08:46 435.45 435.70 434.88 435.67 0.0K
08:47 435.40 435.48 435.31 435.32 0.0K
08:48 435.55 435.57 435.20 435.23 0.0K
08:49 435.22 435.22 435.08 435.08 0.0K
08:50 434.87 434.87 434.84 434.87 0.0K
08:51 434.75 434.83 434.65 434.65 0.0K
08:52 434.71 434.87 434.71 434.87 0.0K
08:53 434.84 435.04 434.73 435.04 0.0K
08:54 434.81 434.93 434.78 434.85 0.0K
08:55 435.09 435.38 435.09 435.38 0.0K
08:56 435.36 435.42 435.30 435.42 0.0K
08:57 435.40 435.40 435.00 435.00 0.0K
08:58 435.28 435.30 435.10 435.12 0.0K
08:59 435.29 435.29 435.12 435.12 0.0K
09:00 435.29 435.29 434.17 434.17 0.0K
09:01 434.63 434.63 433.60 433.98 0.0K
09:02 434.23 434.97 434.23 434.97 0.0K
09:03 434.57 434.77 434.57 434.72 0.0K
09:04 434.52 434.68 434.42 434.42 0.0K
09:05 434.50 434.50 434.30 434.30 0.0K
09:06 434.37 434.37 434.26 434.26 0.0K
09:07 434.31 434.31 433.70 433.70 0.0K
09:08 433.90 434.09 433.86 434.09 0.0K
09:09 434.20 434.20 433.94 434.11 0.0K
09:10 433.77 433.85 433.69 433.76 0.0K
09:11 433.84 433.99 433.84 433.99 0.0K
09:12 434.41 434.58 434.41 434.44 0.0K
09:13 434.27 434.46 434.27 434.46 0.0K
09:14 434.62 434.76 434.53 434.76 0.0K
09:15 434.49 435.15 434.49 435.15 0.0K
09:16 435.32 435.38 435.18 435.38 0.0K
09:17 435.33 435.34 435.21 435.34 0.0K
09:18 435.32 435.52 435.19 435.19 0.0K
09:19 435.28 435.56 435.28 435.56 0.0K
09:20 435.47 435.47 435.33 435.33 0.0K
09:21 435.53 435.53 434.99 434.99 0.0K
09:22 434.90 435.53 434.90 435.32 0.0K
09:23 435.37 435.45 435.24 435.45 0.0K
09:24 435.34 435.46 435.32 435.32 0.0K
09:25 435.41 435.41 435.18 435.23 0.0K
09:26 435.25 435.28 435.16 435.19 0.0K
09:27 435.25 435.25 435.04 435.12 0.0K
09:28 435.05 435.16 435.05 435.15 0.0K
09:29 435.06 435.18 435.06 435.06 0.0K
09:30 435.24 436.04 435.24 435.85 0.0K
09:31 435.78 435.99 435.78 435.80 0.0K
09:32 435.93 435.93 435.77 435.91 0.0K
09:33 435.93 436.12 435.93 436.09 0.0K
09:34 436.17 436.25 436.15 436.20 0.0K
09:35 436.22 436.22 435.92 435.92 0.0K
09:36 435.83 435.88 435.38 435.38 0.0K
09:37 435.30 435.85 435.30 435.85 0.0K
09:38 435.88 436.11 435.88 435.93 0.0K
09:39 436.02 436.02 435.69 435.69 0.0K
09:40 435.85 436.00 435.85 435.88 0.0K
09:41 435.95 436.02 435.95 436.01 0.0K
09:42 436.02 436.15 436.02 436.15 0.0K
09:43 436.10 436.43 436.10 436.43 0.0K
09:44 436.35 436.35 436.18 436.23 0.0K
09:45 436.04 436.19 435.72 435.75 0.0K
09:46 435.76 435.86 435.76 435.86 0.0K
09:47 435.98 435.98 435.63 435.70 0.0K
09:48 435.66 435.89 435.66 435.89 0.0K
09:49 435.85 436.02 435.74 436.02 0.0K
09:50 436.17 436.17 435.95 436.07 0.0K
09:51 436.20 436.59 436.11 436.59 0.0K
09:52 436.37 436.37 436.23 436.34 0.0K
09:53 436.30 436.70 436.30 436.70 0.0K
09:54 436.82 436.97 436.71 436.71 0.0K
09:55 436.66 436.96 436.66 436.96 0.0K
09:56 436.91 436.98 436.89 436.98 0.0K
09:57 437.21 437.24 437.12 437.24 0.0K
09:58 437.39 437.58 437.39 437.53 0.0K
09:59 437.63 437.63 437.38 437.40 0.0K
10:00 437.43 437.49 437.39 437.39 0.0K
10:01 437.41 437.48 437.38 437.46 0.0K
10:02 437.31 437.31 437.08 437.08 0.0K
10:03 437.03 437.22 437.03 437.22 0.0K
10:04 437.19 437.60 437.19 437.44 0.0K
10:05 437.22 437.33 437.22 437.27 0.0K
10:06 437.30 437.55 437.30 437.31 0.0K
10:07 437.25 437.28 437.14 437.14 0.0K
10:08 437.15 437.15 436.74 436.74 0.0K
10:09 436.84 436.92 436.80 436.92 0.0K
10:10 436.81 436.81 436.75 436.75 0.0K
10:11 436.66 436.88 436.66 436.81 0.0K
10:12 436.70 437.14 436.70 437.14 0.0K
10:13 437.17 437.18 436.95 436.95 0.0K
10:14 437.00 437.06 436.95 436.95 0.0K
10:15 436.98 437.11 436.94 436.98 0.0K
10:16 437.03 437.03 436.86 436.86 0.0K
10:17 436.97 437.06 436.95 436.96 0.0K
10:18 436.89 437.22 436.89 437.22 0.0K
10:19 437.17 437.22 437.17 437.22 0.0K
10:20 437.27 437.27 437.14 437.14 0.0K
10:21 437.19 437.36 437.16 437.36 0.0K
10:22 437.64 437.64 437.39 437.39 0.0K
10:23 437.33 437.46 437.30 437.46 0.0K
10:24 437.46 437.46 437.10 437.20 0.0K
10:25 437.07 437.07 436.96 437.02 0.0K
10:26 437.12 437.17 437.12 437.15 0.0K
10:27 437.14 437.56 437.14 437.56 0.0K
10:28 437.59 437.62 437.35 437.44 0.0K
10:29 437.47 437.64 437.47 437.57 0.0K
10:30 437.55 437.76 437.55 437.58 0.0K
10:31 437.63 437.69 437.59 437.69 0.0K
10:32 437.83 437.89 437.65 437.65 0.0K
10:33 437.46 437.72 437.37 437.37 0.0K
10:34 437.46 437.50 437.36 437.50 0.0K
10:35 437.65 437.73 437.57 437.73 0.0K
10:36 437.81 437.81 437.64 437.64 0.0K
10:37 437.49 437.74 437.49 437.68 0.0K
10:38 437.68 437.74 437.64 437.64 0.0K
10:39 437.52 437.58 437.52 437.58 0.0K
10:40 437.56 437.79 437.56 437.65 0.0K
10:41 437.63 437.67 437.54 437.67 0.0K
10:42 437.77 437.77 437.39 437.49 0.0K
10:43 437.42 437.73 437.42 437.73 0.0K
10:44 437.74 437.79 437.72 437.72 0.0K
10:45 437.72 438.10 437.71 438.10 0.0K
10:46 437.93 438.21 437.93 438.21 0.0K
10:47 438.08 438.14 438.01 438.01 0.0K
10:48 438.18 438.20 438.01 438.20 0.0K
10:49 438.10 438.12 437.93 437.93 0.0K
10:50 437.88 437.95 437.80 437.80 0.0K
10:51 437.88 437.88 437.53 437.58 0.0K
10:52 437.49 437.71 437.44 437.71 0.0K
10:53 437.57 437.67 437.57 437.66 0.0K
10:54 437.61 437.62 437.42 437.42 0.0K
10:55 437.40 437.62 437.40 437.62 0.0K
10:56 437.63 437.69 437.58 437.69 0.0K
10:57 437.74 437.77 437.72 437.72 0.0K
10:58 437.75 437.75 437.39 437.39 0.0K
10:59 437.48 437.52 437.47 437.52 0.0K
11:00 437.49 437.51 437.25 437.25 0.0K
11:01 437.30 437.39 437.30 437.39 0.0K
11:02 437.44 437.64 437.44 437.64 0.0K
11:03 437.60 437.61 437.40 437.40 0.0K
11:04 437.39 437.39 437.32 437.35 0.0K
11:05 437.41 437.47 437.32 437.41 0.0K
11:06 437.46 437.49 437.44 437.47 0.0K
11:07 437.43 437.50 437.07 437.07 0.0K
11:08 437.18 437.51 437.18 437.45 0.0K
11:09 437.46 437.56 437.46 437.56 0.0K
11:10 437.48 437.67 437.48 437.64 0.0K
11:11 437.50 437.71 437.50 437.71 0.0K
11:12 437.60 437.61 437.49 437.54 0.0K
11:13 437.55 437.55 437.37 437.46 0.0K
11:14 437.37 437.40 437.34 437.38 0.0K
11:15 437.33 437.39 437.24 437.24 0.0K
11:16 437.13 437.23 437.13 437.19 0.0K
11:17 437.12 437.12 436.98 437.08 0.0K
11:18 437.09 437.21 437.03 437.21 0.0K
11:19 437.24 437.45 437.24 437.37 0.0K
11:20 437.35 437.35 437.16 437.17 0.0K
11:21 437.27 437.36 437.23 437.34 0.0K
11:22 437.27 437.29 437.18 437.29 0.0K
11:23 437.21 437.84 437.21 437.84 0.0K
11:24 437.76 437.76 437.71 437.71 0.0K
11:25 437.45 437.56 437.45 437.53 0.0K
11:26 437.50 437.61 437.42 437.61 0.0K
11:27 437.59 437.69 437.59 437.63 0.0K
11:28 437.62 437.80 437.62 437.80 0.0K
11:29 437.77 437.94 437.72 437.94 0.0K
11:30 437.76 437.76 437.63 437.63 0.0K
11:31 437.73 437.74 437.68 437.74 0.0K
11:32 437.83 437.87 437.77 437.87 0.0K
11:33 437.81 437.81 437.64 437.77 0.0K
11:34 437.79 437.79 437.63 437.63 0.0K
11:35 437.74 437.77 437.67 437.77 0.0K
11:36 437.71 437.71 437.56 437.56 0.0K
11:37 437.52 437.52 437.27 437.27 0.0K
11:38 437.25 437.33 437.25 437.33 0.0K
11:39 437.21 437.24 437.20 437.20 0.0K
11:40 437.21 437.33 437.17 437.26 0.0K
11:41 437.21 437.45 437.21 437.44 0.0K
11:42 437.51 437.60 437.46 437.59 0.0K
11:43 437.59 437.71 437.55 437.55 0.0K
11:44 437.57 437.64 437.57 437.64 0.0K
11:45 437.59 437.85 437.59 437.85 0.0K
11:46 437.73 437.73 437.59 437.59 0.0K
11:47 437.58 437.89 437.53 437.53 0.0K
11:48 437.54 437.61 437.54 437.54 0.0K
11:49 437.62 437.62 437.50 437.57 0.0K
11:50 437.64 437.64 437.46 437.46 0.0K
11:51 437.50 437.91 437.50 437.91 0.0K
11:52 437.88 438.12 437.88 438.10 0.0K
11:53 437.98 438.04 437.98 438.00 0.0K
11:54 437.91 438.18 437.91 438.04 0.0K
11:55 438.01 438.07 437.92 437.92 0.0K
11:56 438.04 438.14 438.04 438.14 0.0K
11:57 438.03 438.07 438.01 438.01 0.0K
11:58 437.94 437.94 437.86 437.92 0.0K
11:59 437.95 438.02 437.88 438.02 0.0K
12:00 438.12 438.17 438.12 438.14 0.0K
12:01 438.11 438.14 437.99 438.13 0.0K
12:02 438.23 438.23 438.15 438.20 0.0K
12:03 438.20 438.20 438.02 438.02 0.0K
12:04 438.01 438.06 438.01 438.05 0.0K
12:05 438.14 438.14 437.97 438.09 0.0K
12:06 437.97 437.97 437.77 437.77 0.0K
12:07 437.75 437.75 437.57 437.60 0.0K
12:08 437.49 437.52 437.49 437.50 0.0K
12:09 437.43 437.43 437.37 437.43 0.0K
12:10 437.32 437.32 437.24 437.25 0.0K
12:11 437.39 437.48 437.17 437.17 0.0K
12:12 437.19 437.52 437.19 437.52 0.0K
12:13 437.54 437.54 437.49 437.49 0.0K
12:14 437.43 437.73 437.43 437.73 0.0K
12:15 437.77 437.77 437.45 437.45 0.0K
12:16 437.45 437.50 437.41 437.44 0.0K
12:17 437.50 437.50 437.30 437.30 0.0K
12:18 437.33 437.36 437.12 437.27 0.0K
12:19 437.02 437.05 437.00 437.00 0.0K
12:20 437.15 437.21 437.05 437.05 0.0K
12:21 437.16 437.34 437.15 437.26 0.0K
12:22 437.32 437.33 437.32 437.32 0.0K
12:23 437.18 437.35 437.18 437.24 0.0K
12:24 437.26 437.32 437.26 437.29 0.0K
12:25 437.45 437.45 437.17 437.17 0.0K
12:26 437.04 437.22 437.04 437.22 0.0K
12:27 437.23 437.37 437.23 437.24 0.0K
12:28 437.32 437.32 437.17 437.25 0.0K
12:29 437.15 437.15 436.96 436.96 0.0K
12:30 436.99 436.99 436.76 436.85 0.0K
12:31 436.77 436.83 436.70 436.70 0.0K
12:32 436.77 436.80 436.70 436.80 0.0K
12:33 436.70 437.05 436.70 437.05 0.0K
12:34 436.97 436.99 436.87 436.99 0.0K
12:35 436.89 436.95 436.80 436.80 0.0K
12:36 436.88 437.07 436.88 437.07 0.0K
12:37 437.15 437.15 436.86 436.92 0.0K
12:38 436.94 437.02 436.79 436.82 0.0K
12:39 436.60 436.70 436.60 436.70 0.0K
12:40 436.65 436.65 436.64 436.65 0.0K
12:41 436.63 436.78 436.63 436.78 0.0K
12:42 436.81 436.81 436.69 436.71 0.0K
12:43 436.73 436.73 436.58 436.68 0.0K
12:44 436.67 436.67 436.59 436.59 0.0K
12:45 436.54 436.56 436.51 436.55 0.0K
12:46 436.45 436.45 436.42 436.42 0.0K
12:47 436.34 436.41 436.34 436.37 0.0K
12:48 436.43 436.43 436.07 436.07 0.0K
12:49 435.88 436.14 435.88 436.10 0.0K
12:50 436.00 436.14 436.00 436.06 0.0K
12:51 435.96 436.05 435.88 436.05 0.0K
12:52 436.07 436.07 435.96 435.96 0.0K
12:53 436.01 436.01 435.88 436.01 0.0K
12:54 435.93 436.26 435.93 436.26 0.0K
12:55 436.28 436.28 436.21 436.26 0.0K
12:56 436.24 436.36 436.24 436.36 0.0K
12:57 436.36 436.68 436.36 436.68 0.0K
12:58 436.66 436.66 436.45 436.52 0.0K
12:59 436.52 436.60 436.50 436.50 0.0K
13:00 436.56 436.56 436.48 436.49 0.0K
13:01 436.52 436.71 436.52 436.61 0.0K
13:02 436.60 436.80 436.60 436.76 0.0K
13:03 436.87 437.08 436.71 437.08 0.0K
13:04 436.94 437.05 436.91 436.91 0.0K
13:05 437.08 437.08 436.97 437.02 0.0K
13:06 436.95 437.00 436.93 437.00 0.0K
13:07 437.01 437.15 436.98 436.98 0.0K
13:08 436.90 436.90 436.68 436.68 0.0K
13:09 436.72 436.72 436.44 436.44 0.0K
13:10 436.48 436.60 436.42 436.42 0.0K
13:11 436.30 436.30 436.15 436.20 0.0K
13:12 436.24 436.24 436.09 436.09 0.0K
13:13 436.06 436.09 436.06 436.06 0.0K
13:14 436.11 436.26 436.11 436.26 0.0K
13:15 436.27 436.30 436.20 436.20 0.0K
13:16 436.29 436.35 436.29 436.29 0.0K
13:17 436.28 436.38 436.28 436.38 0.0K
13:18 436.38 436.51 436.34 436.51 0.0K
13:19 436.53 436.62 436.49 436.62 0.0K
13:20 436.58 436.58 436.46 436.57 0.0K
13:21 436.39 436.44 436.38 436.44 0.0K
13:22 436.45 436.51 436.45 436.46 0.0K
13:23 436.31 436.31 436.21 436.27 0.0K
13:24 436.49 436.61 436.49 436.61 0.0K
13:25 436.60 436.61 436.55 436.55 0.0K
13:26 436.50 436.50 436.43 436.47 0.0K
13:27 436.42 436.42 436.40 436.40 0.0K
13:28 436.41 436.41 436.36 436.36 0.0K
13:29 436.35 436.51 436.31 436.35 0.0K
13:30 436.43 436.46 436.32 436.32 0.0K
13:31 436.35 436.65 436.35 436.65 0.0K
13:32 436.59 436.59 436.49 436.49 0.0K
13:33 436.59 436.63 436.59 436.60 0.0K
13:34 436.78 436.78 436.62 436.75 0.0K
13:35 436.64 436.64 436.52 436.55 0.0K
13:36 436.52 436.59 436.52 436.59 0.0K
13:37 436.56 436.63 436.55 436.55 0.0K
13:38 436.65 436.65 436.62 436.63 0.0K
13:39 436.52 436.59 436.52 436.59 0.0K
13:40 436.42 436.46 436.36 436.46 0.0K
13:41 436.33 436.45 436.33 436.45 0.0K
13:42 436.48 436.62 436.48 436.55 0.0K
13:43 436.60 436.72 436.58 436.58 0.0K
13:44 436.60 436.72 436.58 436.72 0.0K
13:45 436.73 436.73 436.64 436.70 0.0K
13:46 436.63 436.72 436.63 436.66 0.0K
13:47 436.52 436.62 436.52 436.62 0.0K
13:48 436.68 436.77 436.61 436.77 0.0K
13:49 436.81 436.81 436.75 436.78 0.0K
13:50 436.75 436.90 436.61 436.90 0.0K
13:51 436.85 436.97 436.82 436.82 0.0K
13:52 436.85 436.85 436.67 436.69 0.0K
13:53 436.93 436.93 436.87 436.87 0.0K
13:54 436.85 436.95 436.79 436.79 0.0K
13:55 436.81 436.81 436.50 436.77 0.0K
13:56 436.83 436.83 436.76 436.76 0.0K
13:57 436.81 436.81 436.44 436.44 0.0K
13:58 436.37 436.37 436.27 436.27 0.0K
13:59 436.33 436.33 436.31 436.32 0.0K
14:00 436.40 436.45 436.13 436.13 0.0K
14:01 436.34 436.43 436.27 436.27 0.0K
14:02 436.27 436.40 436.15 436.40 0.0K
14:03 436.37 436.43 436.37 436.39 0.0K
14:04 436.41 436.46 436.40 436.40 0.0K
14:05 436.41 436.41 436.31 436.31 0.0K
14:06 436.37 436.45 436.26 436.26 0.0K
14:07 436.27 436.32 436.27 436.31 0.0K
14:08 436.39 436.39 436.30 436.31 0.0K
14:09 436.36 436.46 436.36 436.46 0.0K
14:10 436.29 436.38 436.12 436.38 0.0K
14:11 436.38 436.38 436.32 436.37 0.0K
14:12 436.39 436.39 436.34 436.34 0.0K
14:13 436.22 436.22 436.08 436.08 0.0K
14:14 436.25 436.25 436.12 436.22 0.0K
14:15 436.33 436.55 436.33 436.55 0.0K
14:16 436.64 436.64 436.41 436.41 0.0K
14:17 436.44 436.50 436.29 436.50 0.0K
14:18 436.46 436.57 436.45 436.46 0.0K
14:19 436.61 436.68 436.61 436.68 0.0K
14:20 436.56 436.82 436.56 436.82 0.0K
14:21 436.83 436.83 436.74 436.78 0.0K
14:22 436.70 436.70 436.59 436.63 0.0K
14:23 436.47 436.68 436.47 436.68 0.0K
14:24 436.76 436.83 436.76 436.79 0.0K
14:25 436.72 436.78 436.72 436.78 0.0K
14:26 436.69 436.74 436.61 436.61 0.0K
14:27 436.69 436.69 436.46 436.50 0.0K
14:28 436.52 436.56 436.35 436.35 0.0K
14:29 436.54 436.54 436.40 436.50 0.0K
14:30 436.49 436.63 436.46 436.63 0.0K
14:31 436.57 436.66 436.57 436.65 0.0K
14:32 436.57 436.64 436.57 436.57 0.0K
14:33 436.60 436.81 436.60 436.80 0.0K
14:34 436.83 436.86 436.74 436.86 0.0K
14:35 436.90 436.91 436.85 436.88 0.0K
14:36 436.85 436.85 436.47 436.47 0.0K
14:37 436.55 436.55 436.22 436.22 0.0K
14:38 436.31 436.38 436.16 436.35 0.0K
14:39 436.28 436.38 436.28 436.30 0.0K
14:40 436.40 436.73 436.40 436.73 0.0K
14:41 436.69 437.02 436.67 437.02 0.0K
14:42 437.08 437.08 436.62 436.62 0.0K
14:43 436.68 436.68 436.58 436.66 0.0K
14:44 436.82 436.82 436.58 436.58 0.0K
14:45 436.63 436.70 436.57 436.70 0.0K
14:46 436.69 436.69 436.50 436.50 0.0K
14:47 436.74 436.82 436.70 436.76 0.0K
14:48 436.72 436.79 436.66 436.77 0.0K
14:49 436.82 436.82 436.61 436.67 0.0K
14:50 436.86 436.97 436.84 436.97 0.0K
14:51 436.87 437.09 436.87 437.09 0.0K
14:52 437.11 437.15 437.11 437.15 0.0K
14:53 437.11 437.11 437.08 437.09 0.0K
14:54 437.07 437.07 436.99 436.99 0.0K
14:55 436.93 437.04 436.86 437.04 0.0K
14:56 437.07 437.27 437.07 437.21 0.0K
14:57 437.24 437.36 437.22 437.36 0.0K
14:58 437.31 437.36 437.31 437.31 0.0K
14:59 437.35 437.65 437.07 437.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし