S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 433.05 433.21 432.92 433.17 0.0K
08:31 432.69 432.91 432.69 432.79 0.0K
08:32 432.75 433.30 432.75 433.13 0.0K
08:33 433.26 434.31 433.21 434.31 0.0K
08:34 434.58 434.58 434.39 434.56 0.0K
08:35 434.18 434.18 434.05 434.05 0.0K
08:36 434.19 434.19 433.88 433.88 0.0K
08:37 433.88 433.92 433.88 433.89 0.0K
08:38 433.94 433.94 433.75 433.75 0.0K
08:39 433.77 433.82 433.70 433.70 0.0K
08:40 433.52 433.71 433.52 433.61 0.0K
08:41 433.71 433.82 433.64 433.82 0.0K
08:42 433.80 433.83 433.79 433.81 0.0K
08:43 433.71 433.76 433.58 433.58 0.0K
08:44 432.84 432.84 432.57 432.59 0.0K
08:45 432.75 432.75 430.66 430.66 0.0K
08:46 430.48 430.79 430.48 430.58 0.0K
08:47 430.55 430.55 430.49 430.54 0.0K
08:48 430.47 430.47 430.23 430.37 0.0K
08:49 430.77 430.87 430.57 430.57 0.0K
08:50 430.56 430.77 430.56 430.73 0.0K
08:51 430.72 430.73 430.65 430.66 0.0K
08:52 431.29 431.48 431.29 431.42 0.0K
08:53 430.89 431.02 430.77 431.02 0.0K
08:54 431.04 431.81 431.04 431.81 0.0K
08:55 431.86 431.91 431.73 431.83 0.0K
08:56 431.91 432.65 431.52 432.65 0.0K
08:57 432.09 432.39 432.09 432.39 0.0K
08:58 431.88 432.34 431.88 432.34 0.0K
08:59 432.52 432.64 432.52 432.57 0.0K
09:00 432.68 432.70 432.55 432.55 0.0K
09:01 432.43 432.56 432.36 432.56 0.0K
09:02 432.52 432.52 431.69 431.69 0.0K
09:03 431.71 432.20 431.71 432.02 0.0K
09:04 431.97 432.27 431.97 432.27 0.0K
09:05 432.11 432.25 432.10 432.23 0.0K
09:06 432.12 432.67 432.12 432.67 0.0K
09:07 432.74 432.97 432.74 432.97 0.0K
09:08 432.95 432.95 432.79 432.84 0.0K
09:09 432.64 432.92 432.64 432.92 0.0K
09:10 432.90 433.05 432.75 432.75 0.0K
09:11 432.80 433.06 432.80 433.06 0.0K
09:12 433.03 433.17 433.00 433.17 0.0K
09:13 433.17 433.17 432.86 432.86 0.0K
09:14 432.93 432.93 432.80 432.88 0.0K
09:15 432.95 432.99 432.87 432.87 0.0K
09:16 432.94 433.08 432.82 433.07 0.0K
09:17 432.64 432.64 432.51 432.51 0.0K
09:18 432.94 432.94 432.66 432.87 0.0K
09:19 432.94 433.03 432.66 432.66 0.0K
09:20 433.03 433.16 432.81 432.81 0.0K
09:21 433.15 433.41 432.74 432.74 0.0K
09:22 432.83 432.83 432.73 432.81 0.0K
09:23 432.80 432.80 432.67 432.67 0.0K
09:24 432.40 432.46 432.39 432.39 0.0K
09:25 432.41 432.69 432.41 432.61 0.0K
09:26 432.63 432.84 432.55 432.84 0.0K
09:27 432.91 432.91 431.61 431.88 0.0K
09:28 431.86 432.28 431.80 432.28 0.0K
09:29 432.29 432.46 432.19 432.21 0.0K
09:30 432.33 432.33 432.16 432.26 0.0K
09:31 432.72 432.92 432.41 432.58 0.0K
09:32 432.29 432.68 432.29 432.68 0.0K
09:33 433.04 433.04 432.64 432.64 0.0K
09:34 432.95 433.01 432.92 433.01 0.0K
09:35 433.05 433.35 433.05 433.30 0.0K
09:36 433.30 433.30 432.87 433.04 0.0K
09:37 432.95 433.02 432.57 433.02 0.0K
09:38 433.21 433.39 433.19 433.39 0.0K
09:39 433.16 433.30 433.12 433.12 0.0K
09:40 433.29 433.78 433.29 433.78 0.0K
09:41 433.93 433.96 433.57 433.57 0.0K
09:42 433.55 433.73 433.47 433.47 0.0K
09:43 433.85 433.85 433.55 433.67 0.0K
09:44 433.36 433.36 432.99 433.18 0.0K
09:45 433.24 433.24 431.94 432.30 0.0K
09:46 432.40 432.53 432.14 432.14 0.0K
09:47 431.87 432.44 431.87 432.44 0.0K
09:48 432.52 434.16 432.52 434.16 0.0K
09:49 433.63 433.63 432.73 432.73 0.0K
09:50 432.66 432.98 432.66 432.98 0.0K
09:51 433.06 433.06 432.75 433.02 0.0K
09:52 432.99 433.14 432.50 432.50 0.0K
09:53 432.70 432.77 432.66 432.77 0.0K
09:54 433.28 433.45 433.16 433.45 0.0K
09:55 433.53 433.53 432.90 432.90 0.0K
09:56 433.03 433.37 433.03 433.10 0.0K
09:57 433.13 433.32 433.09 433.16 0.0K
09:58 433.12 433.22 433.10 433.10 0.0K
09:59 432.61 432.61 432.39 432.39 0.0K
10:00 433.32 433.32 433.12 433.13 0.0K
10:01 433.08 433.08 433.01 433.01 0.0K
10:02 432.96 433.30 432.96 433.01 0.0K
10:03 433.20 433.20 432.37 432.37 0.0K
10:04 432.35 432.55 432.35 432.49 0.0K
10:05 432.38 432.83 432.38 432.83 0.0K
10:06 432.63 432.63 432.45 432.45 0.0K
10:07 432.48 433.24 432.48 432.65 0.0K
10:08 432.52 432.83 432.52 432.83 0.0K
10:09 432.86 432.90 432.84 432.90 0.0K
10:10 432.68 432.76 432.63 432.76 0.0K
10:11 433.00 433.00 432.64 432.64 0.0K
10:12 432.34 432.91 432.34 432.66 0.0K
10:13 432.77 432.84 432.40 432.82 0.0K
10:14 432.65 433.00 432.62 433.00 0.0K
10:15 432.94 432.94 432.15 432.15 0.0K
10:16 432.54 432.54 432.17 432.17 0.0K
10:17 432.42 432.62 432.37 432.37 0.0K
10:18 432.46 432.57 432.33 432.57 0.0K
10:19 432.37 432.58 432.37 432.52 0.0K
10:20 432.53 432.53 432.22 432.22 0.0K
10:21 432.17 432.66 432.17 432.19 0.0K
10:22 432.07 432.11 431.81 432.11 0.0K
10:23 432.42 432.68 432.32 432.32 0.0K
10:24 432.39 432.39 432.07 432.11 0.0K
10:25 432.15 432.21 432.08 432.08 0.0K
10:26 432.06 432.44 432.06 432.21 0.0K
10:27 432.24 432.24 432.12 432.12 0.0K
10:28 432.19 432.19 432.15 432.17 0.0K
10:29 431.95 432.23 431.86 432.23 0.0K
10:30 432.31 432.31 431.85 431.85 0.0K
10:31 431.85 432.08 431.68 432.08 0.0K
10:32 431.99 431.99 431.51 431.59 0.0K
10:33 431.68 431.70 431.53 431.53 0.0K
10:34 431.82 433.01 431.82 433.01 0.0K
10:35 433.02 433.02 432.68 432.81 0.0K
10:36 432.94 432.97 432.94 432.95 0.0K
10:37 433.14 433.22 433.06 433.06 0.0K
10:38 433.15 433.45 433.02 433.45 0.0K
10:39 432.73 432.89 432.69 432.69 0.0K
10:40 433.33 433.62 433.33 433.62 0.0K
10:41 433.66 433.70 433.62 433.70 0.0K
10:42 433.70 433.77 433.50 433.50 0.0K
10:43 433.52 433.54 433.23 433.47 0.0K
10:44 433.44 433.56 433.35 433.35 0.0K
10:45 433.50 433.50 433.43 433.43 0.0K
10:46 433.52 433.55 433.43 433.43 0.0K
10:47 433.55 433.55 433.40 433.53 0.0K
10:48 433.47 433.54 433.38 433.54 0.0K
10:49 433.46 433.66 433.46 433.66 0.0K
10:50 433.65 433.65 433.47 433.61 0.0K
10:51 433.33 433.33 433.06 433.06 0.0K
10:52 433.25 433.66 433.25 433.66 0.0K
10:53 433.43 433.43 433.12 433.12 0.0K
10:54 433.15 433.19 432.95 433.11 0.0K
10:55 433.48 433.62 433.38 433.62 0.0K
10:56 433.40 433.45 433.04 433.04 0.0K
10:57 433.20 433.29 433.18 433.29 0.0K
10:58 433.14 433.28 433.08 433.08 0.0K
10:59 433.92 433.92 433.09 433.09 0.0K
11:00 433.24 433.43 432.97 432.97 0.0K
11:01 433.27 433.40 433.27 433.35 0.0K
11:02 433.11 433.36 433.11 433.35 0.0K
11:03 433.36 433.42 433.18 433.33 0.0K
11:04 433.29 433.36 433.21 433.36 0.0K
11:05 433.43 433.51 433.41 433.48 0.0K
11:06 433.24 433.37 433.21 433.34 0.0K
11:07 433.46 433.46 433.27 433.27 0.0K
11:08 433.38 433.47 433.33 433.47 0.0K
11:09 433.80 433.81 433.64 433.64 0.0K
11:10 433.61 433.61 433.52 433.52 0.0K
11:11 433.58 433.85 433.58 433.85 0.0K
11:12 433.67 433.91 433.67 433.90 0.0K
11:13 433.99 434.44 433.97 434.44 0.0K
11:14 434.34 434.44 434.21 434.21 0.0K
11:15 434.10 434.45 434.10 434.35 0.0K
11:16 434.26 434.79 434.26 434.79 0.0K
11:17 434.71 434.71 434.54 434.54 0.0K
11:18 434.19 434.50 434.19 434.41 0.0K
11:19 434.61 434.62 434.59 434.59 0.0K
11:20 434.61 434.76 434.61 434.76 0.0K
11:21 434.89 434.89 434.49 434.74 0.0K
11:22 434.75 434.75 434.50 434.50 0.0K
11:23 434.50 434.62 434.50 434.62 0.0K
11:24 434.63 434.94 434.63 434.94 0.0K
11:25 434.96 435.02 434.96 434.96 0.0K
11:26 435.09 435.12 434.63 434.63 0.0K
11:27 434.80 434.83 434.54 434.54 0.0K
11:28 434.49 434.90 434.49 434.90 0.0K
11:29 435.04 435.21 435.04 435.13 0.0K
11:30 435.35 435.46 435.32 435.32 0.0K
11:31 435.33 435.33 434.92 434.92 0.0K
11:32 434.69 434.81 434.69 434.81 0.0K
11:33 434.96 435.06 434.96 435.06 0.0K
11:34 435.06 435.24 434.97 435.24 0.0K
11:35 435.04 435.72 435.04 435.72 0.0K
11:36 435.68 435.68 435.19 435.21 0.0K
11:37 435.21 435.23 435.16 435.23 0.0K
11:38 435.02 435.17 435.02 435.09 0.0K
11:39 434.81 434.82 434.50 434.62 0.0K
11:40 434.52 434.97 434.52 434.89 0.0K
11:41 434.62 434.75 434.62 434.75 0.0K
11:42 434.78 434.97 434.78 434.92 0.0K
11:43 434.99 434.99 434.53 434.53 0.0K
11:44 434.51 434.59 434.40 434.59 0.0K
11:45 434.57 434.73 434.57 434.65 0.0K
11:46 434.61 434.67 434.59 434.66 0.0K
11:47 434.66 434.76 434.66 434.69 0.0K
11:48 434.65 434.65 434.53 434.53 0.0K
11:49 434.47 434.61 434.47 434.60 0.0K
11:50 434.62 434.62 434.42 434.52 0.0K
11:51 434.72 434.72 434.26 434.26 0.0K
11:52 434.37 434.58 434.31 434.31 0.0K
11:53 434.58 434.82 434.58 434.69 0.0K
11:54 434.59 434.84 434.59 434.77 0.0K
11:55 434.72 434.72 434.43 434.45 0.0K
11:56 434.39 434.80 434.39 434.56 0.0K
11:57 434.28 434.28 434.13 434.14 0.0K
11:58 434.16 434.43 434.12 434.18 0.0K
11:59 434.51 434.51 434.25 434.25 0.0K
12:00 434.49 434.87 434.49 434.87 0.0K
12:01 434.38 434.59 434.28 434.28 0.0K
12:02 434.28 434.49 434.28 434.39 0.0K
12:03 434.38 434.73 434.29 434.73 0.0K
12:04 434.92 434.92 434.73 434.89 0.0K
12:05 435.00 435.09 434.67 435.09 0.0K
12:06 435.11 435.15 434.99 435.09 0.0K
12:07 435.05 435.05 434.95 434.95 0.0K
12:08 434.77 434.91 434.77 434.91 0.0K
12:09 434.91 434.91 434.66 434.67 0.0K
12:10 434.71 434.85 434.71 434.85 0.0K
12:11 434.87 434.92 434.87 434.88 0.0K
12:12 434.92 434.92 434.67 434.67 0.0K
12:13 434.73 434.90 434.67 434.67 0.0K
12:14 434.79 434.86 434.79 434.83 0.0K
12:15 434.70 434.94 434.62 434.94 0.0K
12:16 434.84 434.98 434.84 434.98 0.0K
12:17 434.80 434.94 434.80 434.93 0.0K
12:18 434.97 435.04 434.96 435.04 0.0K
12:19 435.02 435.15 434.57 434.57 0.0K
12:20 434.76 434.76 434.47 434.51 0.0K
12:21 434.49 434.74 434.49 434.74 0.0K
12:22 434.75 434.85 434.71 434.85 0.0K
12:23 434.84 434.84 434.43 434.48 0.0K
12:24 434.72 434.72 434.50 434.60 0.0K
12:25 434.68 434.68 434.46 434.47 0.0K
12:26 434.70 434.70 434.65 434.65 0.0K
12:27 434.62 434.73 434.50 434.73 0.0K
12:28 434.78 434.78 434.24 434.24 0.0K
12:29 434.40 434.57 434.40 434.50 0.0K
12:30 434.58 434.73 434.57 434.57 0.0K
12:31 434.54 434.67 434.54 434.65 0.0K
12:32 434.59 434.61 434.51 434.51 0.0K
12:33 434.38 434.63 434.38 434.63 0.0K
12:34 434.63 434.89 434.63 434.78 0.0K
12:35 434.76 434.78 434.66 434.67 0.0K
12:36 434.76 435.83 434.73 435.83 0.0K
12:37 435.83 435.83 435.45 435.45 0.0K
12:38 435.85 435.86 435.63 435.68 0.0K
12:39 435.68 435.81 435.67 435.67 0.0K
12:40 435.68 435.72 435.61 435.61 0.0K
12:41 435.59 435.59 435.32 435.52 0.0K
12:42 435.74 435.74 435.64 435.70 0.0K
12:43 435.60 435.67 435.51 435.67 0.0K
12:44 435.68 435.68 434.87 434.87 0.0K
12:45 434.95 434.95 434.58 434.58 0.0K
12:46 434.56 434.57 434.51 434.51 0.0K
12:47 434.48 434.48 434.39 434.44 0.0K
12:48 434.05 434.36 434.04 434.36 0.0K
12:49 434.38 434.38 433.87 434.01 0.0K
12:50 433.90 434.72 433.90 434.70 0.0K
12:51 434.60 434.86 434.60 434.85 0.0K
12:52 434.70 434.70 434.31 434.31 0.0K
12:53 434.78 434.85 434.49 434.80 0.0K
12:54 434.48 434.82 434.47 434.47 0.0K
12:55 434.47 434.80 434.47 434.48 0.0K
12:56 434.64 434.84 434.43 434.84 0.0K
12:57 434.42 434.84 434.42 434.63 0.0K
12:58 434.66 435.02 434.49 434.49 0.0K
12:59 434.72 435.00 434.72 435.00 0.0K
13:00 434.97 435.20 434.93 434.93 0.0K
13:01 434.78 434.91 434.62 434.91 0.0K
13:02 434.97 434.99 434.86 434.86 0.0K
13:03 434.74 434.89 434.69 434.69 0.0K
13:04 434.75 434.89 434.73 434.73 0.0K
13:05 434.79 434.81 434.67 434.81 0.0K
13:06 434.89 434.89 434.72 434.72 0.0K
13:07 434.85 435.13 434.74 434.74 0.0K
13:08 434.97 434.97 434.45 434.54 0.0K
13:09 434.54 434.54 434.51 434.52 0.0K
13:10 434.43 434.67 434.43 434.67 0.0K
13:11 434.68 434.72 434.45 434.45 0.0K
13:12 434.22 434.26 434.22 434.23 0.0K
13:13 434.40 434.63 434.40 434.63 0.0K
13:14 434.62 434.69 434.59 434.69 0.0K
13:15 434.63 434.64 434.62 434.62 0.0K
13:16 434.71 434.78 434.54 434.78 0.0K
13:17 434.74 434.88 434.58 434.58 0.0K
13:18 434.82 434.82 434.37 434.37 0.0K
13:19 434.65 434.78 434.65 434.78 0.0K
13:20 434.79 434.95 434.78 434.78 0.0K
13:21 434.91 434.96 434.68 434.68 0.0K
13:22 434.56 434.72 434.56 434.72 0.0K
13:23 434.76 434.78 434.59 434.60 0.0K
13:24 434.51 434.94 434.51 434.66 0.0K
13:25 434.83 435.23 434.83 435.09 0.0K
13:26 435.26 435.26 435.06 435.09 0.0K
13:27 435.05 435.34 434.99 434.99 0.0K
13:28 434.80 435.23 434.80 435.16 0.0K
13:29 435.22 435.22 434.74 434.80 0.0K
13:30 434.97 435.10 434.97 435.10 0.0K
13:31 435.01 435.01 434.88 434.88 0.0K
13:32 434.91 435.03 434.91 434.96 0.0K
13:33 435.06 435.06 434.88 435.03 0.0K
13:34 435.00 435.18 435.00 435.18 0.0K
13:35 435.01 435.01 434.58 434.58 0.0K
13:36 434.46 434.76 434.46 434.76 0.0K
13:37 434.76 434.89 434.73 434.73 0.0K
13:38 434.38 434.38 434.21 434.21 0.0K
13:39 434.17 434.54 434.17 434.54 0.0K
13:40 434.53 434.53 434.34 434.34 0.0K
13:41 434.40 434.40 434.19 434.31 0.0K
13:42 434.09 434.21 434.05 434.21 0.0K
13:43 434.28 434.28 434.11 434.11 0.0K
13:44 434.10 434.48 434.10 434.35 0.0K
13:45 434.45 434.51 434.36 434.48 0.0K
13:46 434.48 434.49 434.41 434.46 0.0K
13:47 434.53 434.59 434.36 434.59 0.0K
13:48 434.59 434.60 434.45 434.59 0.0K
13:49 434.48 434.82 434.48 434.67 0.0K
13:50 434.67 434.81 434.61 434.79 0.0K
13:51 434.65 434.82 434.65 434.71 0.0K
13:52 434.65 434.77 434.62 434.62 0.0K
13:53 434.39 434.57 434.39 434.57 0.0K
13:54 434.63 434.66 434.56 434.66 0.0K
13:55 434.59 434.59 434.22 434.22 0.0K
13:56 434.21 434.33 434.15 434.33 0.0K
13:57 434.45 434.45 434.30 434.45 0.0K
13:58 434.43 434.43 434.31 434.35 0.0K
13:59 434.25 434.31 434.03 434.03 0.0K
14:00 434.00 434.36 433.99 434.36 0.0K
14:01 434.43 434.56 434.35 434.35 0.0K
14:02 434.38 434.38 434.34 434.38 0.0K
14:03 434.34 434.34 433.91 434.15 0.0K
14:04 434.15 434.15 433.92 433.92 0.0K
14:05 433.96 433.99 433.96 433.99 0.0K
14:06 434.13 434.13 433.87 434.11 0.0K
14:07 434.29 434.45 434.29 434.45 0.0K
14:08 434.30 434.33 434.30 434.33 0.0K
14:09 434.30 434.30 434.25 434.29 0.0K
14:10 434.43 434.43 434.14 434.15 0.0K
14:11 434.26 434.62 434.26 434.62 0.0K
14:12 434.60 434.64 434.60 434.64 0.0K
14:13 434.62 434.81 434.59 434.61 0.0K
14:14 434.56 434.98 434.56 434.93 0.0K
14:15 435.06 435.06 434.81 435.04 0.0K
14:16 435.16 435.16 435.04 435.12 0.0K
14:17 435.13 435.13 434.85 435.06 0.0K
14:18 435.07 435.09 434.81 435.09 0.0K
14:19 435.00 435.28 435.00 435.28 0.0K
14:20 435.06 435.17 435.06 435.17 0.0K
14:21 435.23 435.34 435.23 435.34 0.0K
14:22 435.59 435.75 435.48 435.48 0.0K
14:23 435.59 435.88 435.59 435.88 0.0K
14:24 435.87 435.87 435.58 435.58 0.0K
14:25 435.64 435.69 435.59 435.69 0.0K
14:26 435.72 435.73 435.51 435.62 0.0K
14:27 435.23 435.23 434.99 434.99 0.0K
14:28 435.14 435.44 435.14 435.44 0.0K
14:29 435.41 435.71 435.27 435.37 0.0K
14:30 435.54 435.54 435.46 435.53 0.0K
14:31 435.41 435.53 435.31 435.47 0.0K
14:32 435.33 435.40 435.33 435.35 0.0K
14:33 435.43 435.49 435.43 435.49 0.0K
14:34 435.47 435.50 434.82 434.82 0.0K
14:35 434.94 434.94 434.76 434.76 0.0K
14:36 434.72 434.72 434.59 434.69 0.0K
14:37 434.57 434.73 434.57 434.73 0.0K
14:38 434.79 435.42 434.79 435.42 0.0K
14:39 434.67 435.26 434.67 435.13 0.0K
14:40 435.21 435.21 434.63 434.97 0.0K
14:41 435.33 435.54 435.33 435.53 0.0K
14:42 435.59 435.62 435.55 435.62 0.0K
14:43 435.72 435.72 435.50 435.50 0.0K
14:44 435.52 435.55 435.45 435.55 0.0K
14:45 435.54 435.61 435.48 435.50 0.0K
14:46 435.70 435.79 435.53 435.53 0.0K
14:47 435.33 435.67 435.33 435.67 0.0K
14:48 435.40 435.84 435.40 435.53 0.0K
14:49 435.50 435.61 435.50 435.57 0.0K
14:50 435.50 435.55 435.29 435.55 0.0K
14:51 435.51 435.51 435.50 435.51 0.0K
14:52 435.38 435.47 435.28 435.39 0.0K
14:53 435.06 435.12 434.73 435.04 0.0K
14:54 435.01 435.03 434.99 434.99 0.0K
14:55 434.86 435.41 434.86 435.30 0.0K
14:56 435.38 435.41 435.32 435.32 0.0K
14:57 435.44 435.52 435.34 435.34 0.0K
14:58 435.31 435.55 435.25 435.55 0.0K
14:59 435.64 435.64 435.28 435.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし