S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
496.66
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 434.70 434.70 434.36 434.50 0.0K
08:31 434.40 434.51 434.04 434.04 0.0K
08:32 433.94 433.94 433.25 433.25 0.0K
08:33 433.27 433.45 433.15 433.15 0.0K
08:34 433.35 433.66 433.17 433.35 0.0K
08:35 433.71 433.84 433.56 433.63 0.0K
08:36 433.76 434.31 433.59 433.90 0.0K
08:37 433.85 435.04 433.85 435.04 0.0K
08:38 434.96 435.50 434.96 435.43 0.0K
08:39 435.06 435.24 435.01 435.09 0.0K
08:40 435.35 435.35 435.24 435.28 0.0K
08:41 435.27 435.27 434.11 434.11 0.0K
08:42 434.24 434.29 434.09 434.29 0.0K
08:43 434.52 434.52 434.27 434.50 0.0K
08:44 434.29 434.36 434.20 434.36 0.0K
08:45 434.12 434.12 433.99 434.11 0.0K
08:46 434.05 434.05 433.81 433.83 0.0K
08:47 433.67 433.74 433.25 433.25 0.0K
08:48 433.20 433.38 433.20 433.38 0.0K
08:49 433.40 433.43 433.13 433.13 0.0K
08:50 433.08 433.34 433.08 433.24 0.0K
08:51 433.58 433.79 433.58 433.79 0.0K
08:52 433.52 434.46 433.52 434.46 0.0K
08:53 434.48 434.76 434.48 434.76 0.0K
08:54 434.70 434.71 434.54 434.54 0.0K
08:55 434.61 434.82 434.35 434.79 0.0K
08:56 434.74 434.82 434.74 434.82 0.0K
08:57 434.70 435.03 434.55 435.03 0.0K
08:58 434.90 435.11 434.83 435.11 0.0K
08:59 434.92 435.24 434.92 435.24 0.0K
09:00 434.94 434.94 434.70 434.70 0.0K
09:01 434.64 435.04 434.57 434.57 0.0K
09:02 434.78 434.83 434.69 434.83 0.0K
09:03 434.96 434.98 434.88 434.93 0.0K
09:04 434.97 435.32 434.95 435.32 0.0K
09:05 435.26 435.26 435.03 435.22 0.0K
09:06 434.95 435.25 434.81 434.96 0.0K
09:07 434.71 434.91 434.67 434.68 0.0K
09:08 434.80 434.87 434.80 434.85 0.0K
09:09 434.80 434.88 434.76 434.76 0.0K
09:10 434.67 434.91 434.67 434.91 0.0K
09:11 434.95 434.95 434.70 434.70 0.0K
09:12 434.81 434.88 434.81 434.85 0.0K
09:13 434.81 435.10 434.76 435.10 0.0K
09:14 435.22 435.38 435.22 435.31 0.0K
09:15 435.20 435.20 434.93 434.93 0.0K
09:16 434.91 434.91 434.44 434.50 0.0K
09:17 434.53 434.61 434.51 434.61 0.0K
09:18 434.71 434.71 434.51 434.53 0.0K
09:19 434.45 434.45 434.24 434.24 0.0K
09:20 434.38 434.42 434.07 434.07 0.0K
09:21 434.13 434.25 433.94 434.00 0.0K
09:22 433.72 433.72 433.47 433.48 0.0K
09:23 433.24 433.75 433.24 433.75 0.0K
09:24 433.65 433.65 433.46 433.62 0.0K
09:25 433.44 433.54 433.44 433.48 0.0K
09:26 433.54 433.76 433.54 433.76 0.0K
09:27 433.68 433.70 433.57 433.59 0.0K
09:28 433.43 433.60 433.43 433.53 0.0K
09:29 433.43 433.43 433.25 433.25 0.0K
09:30 433.10 433.27 433.10 433.27 0.0K
09:31 433.30 433.37 433.07 433.07 0.0K
09:32 433.03 433.08 433.01 433.01 0.0K
09:33 433.11 433.22 433.06 433.22 0.0K
09:34 433.20 433.20 432.96 432.96 0.0K
09:35 432.93 433.32 432.93 433.32 0.0K
09:36 433.27 433.32 433.25 433.32 0.0K
09:37 433.16 433.16 432.98 433.00 0.0K
09:38 433.05 433.05 432.87 432.87 0.0K
09:39 432.86 432.86 432.76 432.77 0.0K
09:40 432.91 432.95 432.84 432.84 0.0K
09:41 432.86 432.88 432.84 432.87 0.0K
09:42 432.88 432.88 432.77 432.77 0.0K
09:43 432.78 432.78 432.58 432.58 0.0K
09:44 432.67 432.69 432.60 432.69 0.0K
09:45 432.92 433.28 432.92 433.28 0.0K
09:46 433.52 433.52 433.29 433.29 0.0K
09:47 433.33 433.60 433.33 433.60 0.0K
09:48 433.60 433.60 433.09 433.25 0.0K
09:49 433.22 433.52 433.22 433.47 0.0K
09:50 433.41 433.81 433.41 433.60 0.0K
09:51 433.61 433.83 433.61 433.64 0.0K
09:52 433.82 434.07 433.82 434.07 0.0K
09:53 434.06 434.06 433.83 433.83 0.0K
09:54 433.78 433.78 433.55 433.55 0.0K
09:55 433.49 433.49 433.22 433.22 0.0K
09:56 433.37 433.45 433.37 433.45 0.0K
09:57 433.39 433.55 433.38 433.53 0.0K
09:58 433.72 433.86 433.72 433.86 0.0K
09:59 433.80 433.80 433.66 433.69 0.0K
10:00 433.82 433.84 433.80 433.81 0.0K
10:01 433.79 433.79 433.52 433.66 0.0K
10:02 433.60 433.60 433.52 433.52 0.0K
10:03 433.50 433.50 433.41 433.41 0.0K
10:04 433.65 433.67 433.47 433.47 0.0K
10:05 433.48 433.57 433.47 433.57 0.0K
10:06 433.54 433.66 433.54 433.66 0.0K
10:07 433.70 433.70 433.46 433.46 0.0K
10:08 433.52 433.86 433.49 433.86 0.0K
10:09 433.86 433.86 433.73 433.78 0.0K
10:10 433.87 434.12 433.87 434.07 0.0K
10:11 434.16 434.16 433.87 433.87 0.0K
10:12 433.71 433.77 433.67 433.69 0.0K
10:13 433.65 433.78 433.65 433.72 0.0K
10:14 433.85 433.85 433.73 433.84 0.0K
10:15 433.89 433.89 433.78 433.89 0.0K
10:16 433.91 433.95 433.91 433.92 0.0K
10:17 433.85 434.02 433.85 434.02 0.0K
10:18 433.99 434.06 433.99 434.04 0.0K
10:19 433.91 433.94 433.70 433.70 0.0K
10:20 433.75 433.85 433.74 433.82 0.0K
10:21 433.70 433.83 433.66 433.80 0.0K
10:22 433.55 433.59 433.46 433.46 0.0K
10:23 433.51 433.51 433.39 433.47 0.0K
10:24 433.57 433.57 433.34 433.34 0.0K
10:25 433.40 433.40 433.20 433.31 0.0K
10:26 433.30 433.37 433.24 433.24 0.0K
10:27 433.29 433.51 433.26 433.51 0.0K
10:28 433.57 433.69 433.57 433.69 0.0K
10:29 433.65 433.67 433.59 433.60 0.0K
10:30 433.51 433.57 433.42 433.42 0.0K
10:31 433.46 433.46 433.35 433.35 0.0K
10:32 433.43 433.45 433.32 433.45 0.0K
10:33 433.31 433.44 433.31 433.44 0.0K
10:34 433.59 433.60 433.41 433.54 0.0K
10:35 433.59 433.59 433.49 433.56 0.0K
10:36 433.52 433.68 433.52 433.64 0.0K
10:37 433.50 433.53 433.43 433.43 0.0K
10:38 433.60 433.60 433.48 433.48 0.0K
10:39 433.57 433.59 433.46 433.46 0.0K
10:40 433.61 433.83 433.61 433.73 0.0K
10:41 433.58 433.71 433.58 433.71 0.0K
10:42 433.64 433.64 433.29 433.29 0.0K
10:43 433.50 433.59 433.46 433.46 0.0K
10:44 433.54 433.74 433.52 433.74 0.0K
10:45 433.77 433.92 433.77 433.90 0.0K
10:46 433.80 433.92 433.75 433.92 0.0K
10:47 433.98 434.18 433.98 434.18 0.0K
10:48 434.16 434.16 433.95 433.95 0.0K
10:49 433.93 434.07 433.87 434.07 0.0K
10:50 433.95 433.95 433.79 433.90 0.0K
10:51 433.88 434.03 433.86 434.03 0.0K
10:52 434.09 434.14 434.05 434.11 0.0K
10:53 434.31 434.32 434.19 434.19 0.0K
10:54 434.19 434.19 433.92 433.92 0.0K
10:55 433.93 434.09 433.83 434.09 0.0K
10:56 434.17 434.24 433.96 434.24 0.0K
10:57 434.28 434.40 434.20 434.40 0.0K
10:58 434.30 434.34 434.30 434.31 0.0K
10:59 434.21 434.35 434.13 434.35 0.0K
11:00 434.41 434.46 434.14 434.17 0.0K
11:01 434.28 434.53 434.28 434.53 0.0K
11:02 434.56 434.60 434.55 434.55 0.0K
11:03 434.41 434.49 434.41 434.47 0.0K
11:04 434.47 434.52 434.46 434.46 0.0K
11:05 434.58 434.78 434.52 434.78 0.0K
11:06 434.75 434.75 434.45 434.45 0.0K
11:07 434.53 434.68 434.50 434.68 0.0K
11:08 434.60 434.79 434.60 434.71 0.0K
11:09 434.62 434.93 434.62 434.93 0.0K
11:10 434.72 434.73 434.68 434.68 0.0K
11:11 434.75 434.95 434.75 434.87 0.0K
11:12 434.93 434.93 434.82 434.91 0.0K
11:13 434.84 434.84 434.76 434.76 0.0K
11:14 434.79 434.97 434.79 434.97 0.0K
11:15 435.06 435.06 434.93 434.93 0.0K
11:16 435.05 435.30 435.05 435.27 0.0K
11:17 435.26 435.45 435.18 435.45 0.0K
11:18 435.28 435.38 435.24 435.38 0.0K
11:19 435.23 435.40 435.23 435.29 0.0K
11:20 435.25 435.29 435.24 435.28 0.0K
11:21 435.35 435.35 435.17 435.21 0.0K
11:22 435.15 435.15 435.02 435.09 0.0K
11:23 435.11 435.22 435.07 435.14 0.0K
11:24 435.13 435.14 435.05 435.05 0.0K
11:25 435.03 435.15 435.03 435.15 0.0K
11:26 435.14 435.23 435.14 435.19 0.0K
11:27 435.23 435.27 435.10 435.10 0.0K
11:28 435.19 435.19 434.84 434.84 0.0K
11:29 434.89 435.20 434.74 434.88 0.0K
11:30 435.00 435.02 434.96 435.00 0.0K
11:31 435.15 435.22 435.13 435.13 0.0K
11:32 435.10 435.18 435.10 435.11 0.0K
11:33 435.10 435.21 435.10 435.17 0.0K
11:34 435.16 435.25 435.09 435.25 0.0K
11:35 435.07 435.28 435.07 435.12 0.0K
11:36 435.15 435.15 434.86 434.86 0.0K
11:37 434.94 434.94 434.82 434.91 0.0K
11:38 434.86 434.86 434.68 434.68 0.0K
11:39 434.60 434.60 434.31 434.43 0.0K
11:40 434.38 434.38 434.19 434.19 0.0K
11:41 434.28 434.42 434.28 434.37 0.0K
11:42 434.42 434.57 434.40 434.57 0.0K
11:43 434.71 434.94 434.71 434.94 0.0K
11:44 434.91 435.01 434.90 435.01 0.0K
11:45 434.89 435.06 434.89 435.06 0.0K
11:46 435.05 435.12 434.99 435.04 0.0K
11:47 435.11 435.24 435.08 435.08 0.0K
11:48 435.13 435.13 435.05 435.05 0.0K
11:49 435.16 435.29 435.16 435.28 0.0K
11:50 435.22 435.32 435.09 435.32 0.0K
11:51 435.27 435.40 435.24 435.40 0.0K
11:52 435.19 435.45 435.19 435.45 0.0K
11:53 435.39 435.44 435.38 435.38 0.0K
11:54 435.30 435.40 435.30 435.40 0.0K
11:55 435.47 435.57 435.47 435.49 0.0K
11:56 435.44 435.54 435.34 435.54 0.0K
11:57 435.41 435.60 435.41 435.60 0.0K
11:58 435.67 435.71 435.62 435.71 0.0K
11:59 435.50 435.65 435.38 435.38 0.0K
12:00 435.50 435.64 435.48 435.64 0.0K
12:01 435.60 435.72 435.60 435.72 0.0K
12:02 435.81 435.87 435.69 435.69 0.0K
12:03 435.68 435.93 435.68 435.93 0.0K
12:04 435.97 436.02 435.97 436.02 0.0K
12:05 436.06 436.25 436.03 436.25 0.0K
12:06 436.29 436.29 436.23 436.28 0.0K
12:07 436.30 436.44 436.30 436.44 0.0K
12:08 436.43 436.43 436.20 436.34 0.0K
12:09 436.35 436.35 436.22 436.22 0.0K
12:10 436.18 436.26 435.97 436.11 0.0K
12:11 436.23 436.23 436.14 436.16 0.0K
12:12 436.17 436.17 435.96 435.96 0.0K
12:13 436.09 436.12 435.99 436.12 0.0K
12:14 436.07 436.30 436.07 436.30 0.0K
12:15 436.34 436.34 436.07 436.07 0.0K
12:16 436.24 436.27 436.20 436.20 0.0K
12:17 436.13 436.36 436.13 436.36 0.0K
12:18 436.26 436.28 436.16 436.18 0.0K
12:19 436.34 436.34 436.10 436.13 0.0K
12:20 436.13 436.17 436.05 436.17 0.0K
12:21 436.13 436.19 436.10 436.19 0.0K
12:22 436.06 436.38 436.06 436.38 0.0K
12:23 436.40 436.40 436.25 436.38 0.0K
12:24 436.28 436.29 436.19 436.19 0.0K
12:25 436.25 436.33 436.12 436.12 0.0K
12:26 436.09 436.09 435.96 435.96 0.0K
12:27 435.93 436.00 435.86 435.94 0.0K
12:28 435.77 435.90 435.77 435.82 0.0K
12:29 435.83 435.89 435.76 435.76 0.0K
12:30 435.76 435.92 435.76 435.83 0.0K
12:31 435.87 435.87 435.79 435.79 0.0K
12:32 435.75 435.75 435.67 435.71 0.0K
12:33 435.74 435.74 435.66 435.69 0.0K
12:34 435.83 435.88 435.82 435.84 0.0K
12:35 435.86 435.88 435.83 435.88 0.0K
12:36 435.79 435.85 435.67 435.67 0.0K
12:37 435.73 435.73 435.68 435.68 0.0K
12:38 435.79 435.79 435.74 435.79 0.0K
12:39 435.72 435.84 435.65 435.65 0.0K
12:40 435.68 435.68 435.52 435.52 0.0K
12:41 435.59 435.67 435.55 435.65 0.0K
12:42 435.79 435.80 435.73 435.80 0.0K
12:43 435.88 435.88 435.72 435.72 0.0K
12:44 435.68 435.82 435.68 435.81 0.0K
12:45 435.93 435.93 435.86 435.88 0.0K
12:46 435.90 435.96 435.88 435.88 0.0K
12:47 435.93 436.03 435.93 435.98 0.0K
12:48 435.99 436.01 435.95 436.01 0.0K
12:49 436.00 436.06 435.95 435.95 0.0K
12:50 435.93 436.08 435.93 436.08 0.0K
12:51 436.10 436.21 436.10 436.19 0.0K
12:52 436.21 436.30 436.21 436.22 0.0K
12:53 436.09 436.16 436.07 436.10 0.0K
12:54 436.08 436.09 436.02 436.02 0.0K
12:55 435.99 436.04 435.93 435.93 0.0K
12:56 435.98 436.01 435.86 435.98 0.0K
12:57 436.01 436.05 435.90 435.90 0.0K
12:58 435.84 435.84 435.67 435.67 0.0K
12:59 435.75 435.75 435.66 435.75 0.0K
13:00 435.67 435.70 435.60 435.60 0.0K
13:01 435.70 435.76 435.61 435.76 0.0K
13:02 435.76 435.87 435.66 435.81 0.0K
13:03 435.66 435.74 435.59 435.59 0.0K
13:04 435.55 435.79 435.46 435.79 0.0K
13:05 435.83 435.83 435.48 435.48 0.0K
13:06 435.32 435.33 435.26 435.27 0.0K
13:07 435.29 435.42 435.18 435.18 0.0K
13:08 435.14 435.20 435.01 435.12 0.0K
13:09 435.34 435.39 435.21 435.21 0.0K
13:10 435.26 435.31 435.26 435.28 0.0K
13:11 435.35 435.50 435.35 435.50 0.0K
13:12 435.34 435.62 435.34 435.54 0.0K
13:13 435.65 435.65 435.08 435.08 0.0K
13:14 435.12 435.21 435.00 435.00 0.0K
13:15 435.01 435.01 434.87 434.87 0.0K
13:16 434.99 435.36 434.99 435.32 0.0K
13:17 435.09 435.18 435.09 435.14 0.0K
13:18 435.32 435.43 435.32 435.43 0.0K
13:19 435.33 435.35 435.25 435.32 0.0K
13:20 435.42 435.42 435.13 435.13 0.0K
13:21 435.13 435.25 435.00 435.25 0.0K
13:22 435.29 435.34 435.09 435.34 0.0K
13:23 435.40 435.47 435.40 435.47 0.0K
13:24 435.49 435.50 435.43 435.44 0.0K
13:25 435.43 435.43 435.27 435.32 0.0K
13:26 435.36 435.56 435.24 435.24 0.0K
13:27 435.51 435.63 435.51 435.57 0.0K
13:28 435.50 435.58 435.50 435.58 0.0K
13:29 435.59 435.63 435.47 435.57 0.0K
13:30 435.62 435.67 435.62 435.64 0.0K
13:31 435.80 435.89 435.79 435.89 0.0K
13:32 435.74 435.74 435.44 435.44 0.0K
13:33 435.42 435.42 435.30 435.30 0.0K
13:34 435.19 435.19 434.99 434.99 0.0K
13:35 434.68 434.75 434.62 434.62 0.0K
13:36 434.54 434.54 434.16 434.16 0.0K
13:37 434.45 434.45 434.35 434.35 0.0K
13:38 434.28 434.35 434.28 434.35 0.0K
13:39 434.38 434.61 434.29 434.61 0.0K
13:40 434.46 434.69 434.46 434.69 0.0K
13:41 434.77 435.10 434.65 434.90 0.0K
13:42 434.89 435.02 434.86 434.93 0.0K
13:43 435.06 435.31 434.94 434.94 0.0K
13:44 434.97 434.97 434.16 434.16 0.0K
13:45 433.98 434.00 433.91 434.00 0.0K
13:46 434.03 434.03 433.96 433.96 0.0K
13:47 434.25 434.25 433.77 433.77 0.0K
13:48 433.78 433.83 433.74 433.80 0.0K
13:49 433.48 433.48 433.33 433.33 0.0K
13:50 433.43 433.60 433.43 433.56 0.0K
13:51 433.72 433.84 433.71 433.84 0.0K
13:52 433.75 433.84 433.64 433.78 0.0K
13:53 433.75 433.86 433.75 433.75 0.0K
13:54 433.94 433.94 433.69 433.83 0.0K
13:55 433.82 433.90 433.80 433.90 0.0K
13:56 433.80 434.03 433.65 434.03 0.0K
13:57 434.08 434.08 434.05 434.08 0.0K
13:58 434.01 434.18 433.98 434.14 0.0K
13:59 434.23 434.36 434.23 434.24 0.0K
14:00 434.31 434.31 434.10 434.17 0.0K
14:01 434.27 434.41 434.23 434.23 0.0K
14:02 434.23 434.31 434.17 434.31 0.0K
14:03 434.45 434.45 434.20 434.22 0.0K
14:04 434.12 434.20 433.89 433.89 0.0K
14:05 434.02 434.02 433.64 433.68 0.0K
14:06 433.82 433.82 433.62 433.62 0.0K
14:07 433.59 433.66 433.59 433.61 0.0K
14:08 433.57 433.58 433.55 433.55 0.0K
14:09 433.55 433.58 433.47 433.47 0.0K
14:10 433.59 433.62 433.51 433.59 0.0K
14:11 433.53 433.53 433.44 433.49 0.0K
14:12 433.53 433.53 433.43 433.49 0.0K
14:13 433.56 433.56 433.42 433.51 0.0K
14:14 433.51 433.51 433.43 433.43 0.0K
14:15 433.49 433.49 433.36 433.44 0.0K
14:16 433.42 433.42 433.30 433.31 0.0K
14:17 433.38 433.58 433.30 433.58 0.0K
14:18 433.46 433.47 433.43 433.44 0.0K
14:19 433.46 433.72 433.46 433.56 0.0K
14:20 433.55 433.69 433.53 433.53 0.0K
14:21 433.71 433.71 433.38 433.40 0.0K
14:22 433.44 433.63 433.20 433.63 0.0K
14:23 433.65 433.65 433.44 433.44 0.0K
14:24 433.78 433.78 433.43 433.62 0.0K
14:25 433.50 433.73 433.35 433.73 0.0K
14:26 433.55 433.55 433.46 433.51 0.0K
14:27 433.47 433.57 433.45 433.45 0.0K
14:28 433.59 433.70 433.45 433.45 0.0K
14:29 433.40 433.40 433.06 433.06 0.0K
14:30 433.07 433.12 433.07 433.08 0.0K
14:31 433.05 433.23 433.00 433.00 0.0K
14:32 433.10 433.11 432.93 432.93 0.0K
14:33 432.84 432.84 432.59 432.74 0.0K
14:34 433.02 433.10 432.86 433.10 0.0K
14:35 433.10 433.10 432.92 433.08 0.0K
14:36 433.08 433.19 432.97 432.97 0.0K
14:37 433.01 433.06 432.95 433.06 0.0K
14:38 433.21 433.21 432.94 432.94 0.0K
14:39 433.12 433.12 432.93 432.93 0.0K
14:40 432.70 433.14 432.63 433.14 0.0K
14:41 433.10 433.10 432.87 432.87 0.0K
14:42 432.90 432.90 432.71 432.86 0.0K
14:43 432.92 432.92 432.78 432.87 0.0K
14:44 432.81 432.90 432.81 432.90 0.0K
14:45 432.91 432.91 432.74 432.78 0.0K
14:46 432.79 433.08 432.79 433.08 0.0K
14:47 433.09 433.19 432.96 433.19 0.0K
14:48 433.20 433.51 433.20 433.51 0.0K
14:49 433.41 433.41 433.28 433.28 0.0K
14:50 433.39 433.45 433.39 433.45 0.0K
14:51 433.53 433.61 433.40 433.61 0.0K
14:52 433.47 433.74 433.47 433.74 0.0K
14:53 433.66 433.76 433.66 433.74 0.0K
14:54 433.81 433.81 433.66 433.66 0.0K
14:55 433.68 433.84 433.68 433.73 0.0K
14:56 433.71 433.78 433.70 433.73 0.0K
14:57 433.82 433.82 433.60 433.60 0.0K
14:58 433.63 433.90 433.58 433.90 0.0K
14:59 433.99 434.07 433.82 434.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし