S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
492.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 422.75 422.96 422.75 422.95 0.0K
08:31 422.44 422.44 421.76 421.76 0.0K
08:32 422.55 422.55 421.46 421.71 0.0K
08:33 421.79 422.16 421.79 422.16 0.0K
08:34 421.89 422.19 421.16 421.16 0.0K
08:35 421.21 421.78 421.21 421.70 0.0K
08:36 421.72 422.08 421.72 421.96 0.0K
08:37 421.90 421.90 421.61 421.77 0.0K
08:38 421.83 422.12 421.83 422.12 0.0K
08:39 422.37 422.66 422.37 422.65 0.0K
08:40 422.46 423.10 422.46 423.10 0.0K
08:41 422.93 422.93 422.36 422.64 0.0K
08:42 422.77 422.83 422.53 422.57 0.0K
08:43 422.51 422.85 422.51 422.76 0.0K
08:44 422.92 423.45 422.88 423.45 0.0K
08:45 423.51 423.65 423.51 423.65 0.0K
08:46 423.60 423.71 423.60 423.71 0.0K
08:47 423.72 423.72 423.54 423.54 0.0K
08:48 423.05 423.05 422.71 422.71 0.0K
08:49 422.91 422.97 422.89 422.89 0.0K
08:50 422.87 422.87 422.29 422.29 0.0K
08:51 423.08 423.08 422.39 422.88 0.0K
08:52 422.75 422.75 422.39 422.61 0.0K
08:53 422.32 422.32 421.98 422.28 0.0K
08:54 422.46 422.68 422.46 422.68 0.0K
08:55 422.66 422.87 422.66 422.87 0.0K
08:56 423.02 423.21 423.02 423.08 0.0K
08:57 423.11 423.11 422.97 423.05 0.0K
08:58 422.91 422.99 422.77 422.99 0.0K
08:59 423.12 423.52 423.07 423.52 0.0K
09:00 423.46 423.56 423.05 423.17 0.0K
09:01 423.00 423.50 423.00 423.30 0.0K
09:02 423.23 423.37 423.20 423.20 0.0K
09:03 423.19 423.19 422.93 422.98 0.0K
09:04 422.83 423.40 422.83 423.33 0.0K
09:05 423.04 423.11 423.04 423.09 0.0K
09:06 422.98 423.15 422.87 422.87 0.0K
09:07 422.69 422.82 422.66 422.82 0.0K
09:08 422.75 423.00 422.65 423.00 0.0K
09:09 422.96 423.11 422.94 422.94 0.0K
09:10 422.97 423.06 422.83 422.83 0.0K
09:11 422.91 422.91 422.54 422.55 0.0K
09:12 422.15 422.28 421.91 421.97 0.0K
09:13 422.06 422.06 421.82 422.04 0.0K
09:14 422.01 422.05 421.89 422.05 0.0K
09:15 422.13 422.19 421.95 421.95 0.0K
09:16 422.01 422.02 421.81 422.02 0.0K
09:17 421.75 421.95 421.75 421.93 0.0K
09:18 422.01 422.19 422.01 422.19 0.0K
09:19 422.16 422.16 421.89 421.89 0.0K
09:20 421.85 422.30 421.85 422.30 0.0K
09:21 422.17 422.17 422.00 422.12 0.0K
09:22 422.07 422.08 422.05 422.08 0.0K
09:23 422.24 422.48 422.24 422.36 0.0K
09:24 422.11 423.13 422.11 422.97 0.0K
09:25 422.55 422.70 422.28 422.28 0.0K
09:26 422.29 422.55 422.29 422.55 0.0K
09:27 422.55 422.55 422.49 422.49 0.0K
09:28 422.39 422.39 422.08 422.08 0.0K
09:29 422.29 422.29 421.79 421.79 0.0K
09:30 421.90 422.21 421.90 422.21 0.0K
09:31 422.18 422.34 422.06 422.06 0.0K
09:32 422.09 422.26 422.09 422.26 0.0K
09:33 422.28 422.44 422.28 422.44 0.0K
09:34 422.35 422.38 422.19 422.38 0.0K
09:35 422.20 422.29 422.00 422.05 0.0K
09:36 422.19 422.28 422.16 422.28 0.0K
09:37 422.35 422.50 422.35 422.43 0.0K
09:38 422.37 422.72 422.20 422.30 0.0K
09:39 422.39 422.47 422.30 422.30 0.0K
09:40 422.37 422.54 422.37 422.45 0.0K
09:41 422.51 422.76 422.51 422.76 0.0K
09:42 422.57 422.72 422.57 422.60 0.0K
09:43 422.58 422.58 422.29 422.29 0.0K
09:44 422.30 422.94 422.30 422.94 0.0K
09:45 423.09 423.12 422.91 422.91 0.0K
09:46 422.92 422.92 422.75 422.79 0.0K
09:47 422.72 422.74 422.65 422.67 0.0K
09:48 422.62 422.64 422.61 422.64 0.0K
09:49 422.62 422.71 422.34 422.59 0.0K
09:50 422.47 422.47 422.37 422.37 0.0K
09:51 422.22 422.22 421.97 422.16 0.0K
09:52 422.13 422.34 422.13 422.29 0.0K
09:53 422.38 422.39 422.23 422.23 0.0K
09:54 422.21 422.35 422.21 422.35 0.0K
09:55 422.30 422.58 422.30 422.58 0.0K
09:56 422.45 423.20 422.45 423.10 0.0K
09:57 422.93 423.18 422.93 423.08 0.0K
09:58 422.94 423.08 422.94 422.97 0.0K
09:59 422.90 422.90 422.74 422.80 0.0K
10:00 422.68 422.68 421.73 421.73 0.0K
10:01 421.68 422.53 421.61 422.53 0.0K
10:02 422.43 422.43 422.30 422.39 0.0K
10:03 422.64 422.64 422.25 422.25 0.0K
10:04 422.29 422.29 422.02 422.29 0.0K
10:05 422.19 422.26 422.19 422.26 0.0K
10:06 422.21 422.66 422.21 422.66 0.0K
10:07 422.65 422.74 422.62 422.62 0.0K
10:08 422.78 422.78 422.56 422.56 0.0K
10:09 422.70 422.70 422.40 422.40 0.0K
10:10 422.43 422.54 422.43 422.54 0.0K
10:11 422.41 422.60 422.22 422.22 0.0K
10:12 422.61 422.61 422.33 422.33 0.0K
10:13 422.58 422.61 422.58 422.61 0.0K
10:14 422.43 422.85 422.38 422.67 0.0K
10:15 422.61 422.70 422.55 422.55 0.0K
10:16 422.40 422.40 422.05 422.05 0.0K
10:17 422.27 422.50 422.20 422.50 0.0K
10:18 422.35 422.42 422.23 422.42 0.0K
10:19 422.35 422.35 422.03 422.03 0.0K
10:20 422.08 422.08 421.84 421.90 0.0K
10:21 421.88 422.05 421.81 422.05 0.0K
10:22 422.57 422.57 422.19 422.28 0.0K
10:23 422.60 422.75 422.56 422.59 0.0K
10:24 422.64 422.87 422.64 422.87 0.0K
10:25 422.87 422.87 422.82 422.84 0.0K
10:26 422.67 422.67 422.61 422.67 0.0K
10:27 422.64 422.85 422.41 422.85 0.0K
10:28 422.86 423.14 422.86 423.02 0.0K
10:29 423.05 423.05 422.85 422.96 0.0K
10:30 422.99 423.10 422.94 422.94 0.0K
10:31 422.92 423.16 422.92 423.16 0.0K
10:32 423.25 423.25 422.98 422.99 0.0K
10:33 423.10 423.59 423.10 423.59 0.0K
10:34 423.57 423.59 423.48 423.59 0.0K
10:35 423.65 423.65 423.55 423.59 0.0K
10:36 423.31 423.40 423.22 423.22 0.0K
10:37 423.06 423.15 423.06 423.15 0.0K
10:38 423.02 423.25 422.93 422.95 0.0K
10:39 423.25 423.25 423.10 423.10 0.0K
10:40 423.16 423.28 423.16 423.20 0.0K
10:41 423.24 423.24 422.82 422.82 0.0K
10:42 422.93 423.06 422.93 423.06 0.0K
10:43 422.98 423.36 422.98 423.36 0.0K
10:44 423.28 423.28 423.14 423.14 0.0K
10:45 423.34 423.34 423.22 423.22 0.0K
10:46 423.20 423.20 422.91 423.02 0.0K
10:47 423.02 423.10 423.02 423.05 0.0K
10:48 423.07 423.09 423.07 423.08 0.0K
10:49 422.94 422.97 422.94 422.97 0.0K
10:50 423.02 423.02 422.87 422.88 0.0K
10:51 422.96 422.96 422.72 422.72 0.0K
10:52 422.54 422.66 422.37 422.37 0.0K
10:53 422.20 422.20 422.02 422.20 0.0K
10:54 422.16 422.21 422.00 422.21 0.0K
10:55 421.98 422.19 421.98 422.18 0.0K
10:56 422.09 422.50 422.05 422.50 0.0K
10:57 422.88 423.09 422.85 423.09 0.0K
10:58 423.06 423.09 422.89 422.89 0.0K
10:59 422.82 422.82 422.58 422.58 0.0K
11:00 422.52 422.89 422.52 422.82 0.0K
11:01 422.83 422.87 422.75 422.75 0.0K
11:02 422.63 422.87 422.63 422.81 0.0K
11:03 422.70 422.86 422.57 422.86 0.0K
11:04 422.90 423.27 422.86 422.86 0.0K
11:05 423.13 423.22 423.03 423.11 0.0K
11:06 423.04 423.04 422.91 422.93 0.0K
11:07 422.84 422.84 422.57 422.59 0.0K
11:08 422.56 422.56 422.37 422.50 0.0K
11:09 422.49 422.67 422.49 422.67 0.0K
11:10 422.74 423.12 422.74 423.12 0.0K
11:11 423.12 423.12 423.04 423.04 0.0K
11:12 423.03 423.27 423.03 423.27 0.0K
11:13 423.46 423.47 423.14 423.14 0.0K
11:14 423.46 423.60 423.46 423.53 0.0K
11:15 423.47 423.66 423.47 423.48 0.0K
11:16 423.53 423.57 423.02 423.02 0.0K
11:17 423.00 423.00 422.71 422.71 0.0K
11:18 422.76 422.78 422.57 422.78 0.0K
11:19 422.70 422.77 422.43 422.43 0.0K
11:20 422.41 422.71 422.41 422.62 0.0K
11:21 422.86 423.15 422.86 422.98 0.0K
11:22 422.96 422.96 422.91 422.92 0.0K
11:23 422.89 422.95 422.79 422.93 0.0K
11:24 423.01 423.10 423.01 423.06 0.0K
11:25 423.02 423.02 422.56 422.56 0.0K
11:26 422.55 422.71 422.55 422.71 0.0K
11:27 422.71 422.84 422.60 422.70 0.0K
11:28 422.73 422.76 422.66 422.66 0.0K
11:29 422.57 422.71 422.47 422.47 0.0K
11:30 422.48 422.69 422.48 422.69 0.0K
11:31 422.69 422.78 422.65 422.68 0.0K
11:32 422.59 422.98 422.59 422.85 0.0K
11:33 422.69 422.90 422.69 422.90 0.0K
11:34 422.99 422.99 422.87 422.87 0.0K
11:35 423.05 423.15 423.05 423.10 0.0K
11:36 423.08 423.08 422.73 422.82 0.0K
11:37 422.66 423.07 422.66 423.07 0.0K
11:38 422.94 423.04 422.80 422.80 0.0K
11:39 422.85 423.19 422.62 423.19 0.0K
11:40 422.91 423.28 422.91 423.28 0.0K
11:41 423.19 423.43 423.14 423.43 0.0K
11:42 423.39 423.44 423.34 423.44 0.0K
11:43 423.42 423.43 423.34 423.39 0.0K
11:44 423.55 423.55 423.34 423.34 0.0K
11:45 423.38 423.95 423.38 423.71 0.0K
11:46 423.84 423.84 423.64 423.83 0.0K
11:47 423.81 423.85 423.61 423.77 0.0K
11:48 423.77 423.87 423.68 423.87 0.0K
11:49 423.71 423.99 423.71 423.94 0.0K
11:50 424.01 424.21 424.01 424.19 0.0K
11:51 424.19 424.25 424.19 424.19 0.0K
11:52 424.30 424.39 424.30 424.39 0.0K
11:53 424.38 424.86 424.38 424.86 0.0K
11:54 424.93 425.27 424.93 425.20 0.0K
11:55 425.08 425.27 425.08 425.16 0.0K
11:56 425.16 425.16 425.01 425.01 0.0K
11:57 425.28 425.33 425.27 425.27 0.0K
11:58 425.36 425.57 425.36 425.57 0.0K
11:59 425.74 425.99 425.74 425.87 0.0K
12:00 425.84 425.91 425.40 425.40 0.0K
12:01 425.74 425.74 425.34 425.59 0.0K
12:02 425.44 425.44 425.20 425.20 0.0K
12:03 425.41 425.41 424.88 424.96 0.0K
12:04 425.03 425.13 425.01 425.07 0.0K
12:05 424.98 425.10 424.95 425.10 0.0K
12:06 425.00 425.27 425.00 425.27 0.0K
12:07 425.30 425.42 425.29 425.42 0.0K
12:08 425.39 425.39 425.16 425.21 0.0K
12:09 425.43 425.65 425.43 425.65 0.0K
12:10 425.70 425.72 425.57 425.63 0.0K
12:11 425.79 425.90 425.76 425.76 0.0K
12:12 425.90 425.90 425.78 425.89 0.0K
12:13 426.12 426.22 426.12 426.17 0.0K
12:14 426.26 426.49 426.26 426.40 0.0K
12:15 426.34 426.59 426.34 426.56 0.0K
12:16 426.65 426.67 426.28 426.28 0.0K
12:17 426.40 426.51 426.40 426.51 0.0K
12:18 426.59 426.59 426.24 426.44 0.0K
12:19 426.37 426.47 426.22 426.22 0.0K
12:20 426.53 426.87 426.53 426.71 0.0K
12:21 426.97 426.97 426.84 426.84 0.0K
12:22 426.80 426.80 426.53 426.67 0.0K
12:23 426.57 426.57 426.43 426.43 0.0K
12:24 426.51 426.55 426.31 426.55 0.0K
12:25 426.43 426.43 426.26 426.43 0.0K
12:26 426.42 426.55 426.28 426.55 0.0K
12:27 426.35 426.74 426.35 426.45 0.0K
12:28 426.56 426.56 426.12 426.14 0.0K
12:29 426.17 426.17 426.12 426.12 0.0K
12:30 426.04 426.04 425.77 425.77 0.0K
12:31 425.84 426.39 425.84 426.39 0.0K
12:32 426.62 426.62 426.42 426.44 0.0K
12:33 426.55 426.63 426.53 426.63 0.0K
12:34 426.84 426.86 426.71 426.80 0.0K
12:35 426.75 426.75 426.70 426.70 0.0K
12:36 426.68 426.82 426.68 426.79 0.0K
12:37 426.71 426.93 426.71 426.88 0.0K
12:38 427.14 427.32 427.14 427.24 0.0K
12:39 427.35 427.77 427.21 427.77 0.0K
12:40 427.73 427.82 427.64 427.71 0.0K
12:41 427.56 427.92 427.56 427.92 0.0K
12:42 427.84 427.88 427.82 427.82 0.0K
12:43 427.71 427.71 427.59 427.62 0.0K
12:44 427.66 427.66 427.45 427.45 0.0K
12:45 427.28 427.42 427.28 427.42 0.0K
12:46 427.52 427.68 427.52 427.68 0.0K
12:47 427.73 427.73 427.56 427.56 0.0K
12:48 427.48 427.64 427.48 427.62 0.0K
12:49 427.62 427.62 427.49 427.49 0.0K
12:50 427.30 427.30 426.89 426.90 0.0K
12:51 426.85 426.99 426.84 426.99 0.0K
12:52 426.91 427.10 426.91 427.10 0.0K
12:53 427.21 427.21 426.83 426.83 0.0K
12:54 426.93 427.23 426.93 427.23 0.0K
12:55 427.22 427.24 427.06 427.06 0.0K
12:56 426.93 426.93 426.84 426.87 0.0K
12:57 426.68 426.68 426.46 426.46 0.0K
12:58 426.39 426.39 426.25 426.30 0.0K
12:59 426.33 426.45 426.18 426.45 0.0K
13:00 426.14 426.33 426.14 426.30 0.0K
13:01 426.46 426.66 426.37 426.65 0.0K
13:02 426.66 426.66 426.49 426.53 0.0K
13:03 426.55 426.77 426.55 426.77 0.0K
13:04 426.81 427.06 426.59 427.06 0.0K
13:05 427.03 427.15 427.00 427.15 0.0K
13:06 427.03 427.18 427.03 427.18 0.0K
13:07 427.18 427.30 427.18 427.30 0.0K
13:08 427.26 427.45 427.26 427.41 0.0K
13:09 427.43 427.47 427.33 427.44 0.0K
13:10 427.42 427.45 427.38 427.38 0.0K
13:11 427.32 427.32 427.09 427.09 0.0K
13:12 427.23 427.49 427.23 427.49 0.0K
13:13 427.48 427.56 427.48 427.55 0.0K
13:14 427.74 427.77 427.74 427.75 0.0K
13:15 427.70 427.76 427.68 427.68 0.0K
13:16 427.73 427.73 427.71 427.72 0.0K
13:17 427.78 427.78 427.47 427.47 0.0K
13:18 427.49 427.65 427.35 427.62 0.0K
13:19 427.51 427.57 427.36 427.57 0.0K
13:20 427.41 427.57 427.41 427.57 0.0K
13:21 427.50 427.54 427.42 427.54 0.0K
13:22 427.40 427.61 427.40 427.61 0.0K
13:23 427.60 427.72 427.60 427.72 0.0K
13:24 427.68 427.75 427.68 427.75 0.0K
13:25 427.55 427.71 427.55 427.68 0.0K
13:26 427.70 427.81 427.64 427.81 0.0K
13:27 427.88 427.94 427.62 427.62 0.0K
13:28 427.80 427.86 427.68 427.86 0.0K
13:29 427.92 428.15 427.92 427.98 0.0K
13:30 427.82 427.85 427.71 427.74 0.0K
13:31 427.79 427.79 427.15 427.24 0.0K
13:32 427.12 427.29 426.95 427.10 0.0K
13:33 427.10 427.23 426.90 426.90 0.0K
13:34 426.75 427.09 426.70 426.98 0.0K
13:35 426.87 427.23 426.87 427.23 0.0K
13:36 427.13 427.23 427.13 427.23 0.0K
13:37 427.16 427.20 427.12 427.20 0.0K
13:38 427.11 427.37 427.10 427.37 0.0K
13:39 427.29 427.63 427.29 427.63 0.0K
13:40 427.73 428.32 427.68 428.32 0.0K
13:41 428.20 428.20 427.93 428.09 0.0K
13:42 428.05 428.05 427.51 427.77 0.0K
13:43 427.99 428.07 427.88 428.07 0.0K
13:44 427.77 428.00 427.77 427.88 0.0K
13:45 427.84 428.04 427.84 427.95 0.0K
13:46 427.82 428.07 427.82 428.01 0.0K
13:47 428.01 428.16 428.01 428.15 0.0K
13:48 428.11 428.13 428.06 428.06 0.0K
13:49 428.01 428.03 427.99 427.99 0.0K
13:50 428.14 428.20 428.02 428.10 0.0K
13:51 428.12 428.16 428.05 428.16 0.0K
13:52 428.24 428.25 428.22 428.25 0.0K
13:53 428.24 428.39 428.01 428.39 0.0K
13:54 428.35 428.54 428.35 428.53 0.0K
13:55 428.65 428.65 428.26 428.40 0.0K
13:56 428.50 428.52 428.40 428.40 0.0K
13:57 428.44 428.53 428.38 428.52 0.0K
13:58 428.42 428.51 428.38 428.50 0.0K
13:59 428.51 428.53 428.46 428.53 0.0K
14:00 428.50 428.50 428.34 428.45 0.0K
14:01 428.25 428.41 428.25 428.37 0.0K
14:02 428.37 428.63 428.37 428.49 0.0K
14:03 428.47 428.62 428.47 428.62 0.0K
14:04 428.60 428.87 428.60 428.84 0.0K
14:05 428.79 428.96 428.76 428.76 0.0K
14:06 428.75 428.75 428.61 428.61 0.0K
14:07 428.58 428.69 428.55 428.69 0.0K
14:08 428.42 428.45 428.38 428.38 0.0K
14:09 428.18 428.21 428.14 428.21 0.0K
14:10 428.16 428.36 428.11 428.11 0.0K
14:11 428.00 428.18 427.89 428.18 0.0K
14:12 428.42 428.48 428.24 428.24 0.0K
14:13 428.20 428.32 428.12 428.12 0.0K
14:14 428.29 428.30 428.19 428.19 0.0K
14:15 428.26 428.52 428.26 428.52 0.0K
14:16 428.45 428.51 428.41 428.48 0.0K
14:17 428.43 428.43 428.25 428.25 0.0K
14:18 428.15 428.54 428.15 428.35 0.0K
14:19 428.34 428.34 428.10 428.10 0.0K
14:20 427.99 428.27 427.99 428.27 0.0K
14:21 428.21 428.21 428.06 428.12 0.0K
14:22 428.02 428.02 427.30 427.30 0.0K
14:23 427.57 427.65 427.42 427.59 0.0K
14:24 427.70 427.78 427.67 427.73 0.0K
14:25 427.79 427.81 427.60 427.65 0.0K
14:26 427.46 427.68 427.45 427.46 0.0K
14:27 427.84 428.05 427.81 428.05 0.0K
14:28 427.89 428.03 427.89 428.03 0.0K
14:29 428.13 428.13 427.86 427.94 0.0K
14:30 427.97 428.08 427.87 428.08 0.0K
14:31 428.30 428.45 428.30 428.31 0.0K
14:32 428.45 428.45 428.26 428.26 0.0K
14:33 428.21 428.31 428.21 428.23 0.0K
14:34 428.13 428.40 428.13 428.40 0.0K
14:35 428.22 428.32 428.22 428.32 0.0K
14:36 428.35 428.54 428.35 428.54 0.0K
14:37 428.48 428.48 428.41 428.41 0.0K
14:38 428.25 428.51 428.25 428.50 0.0K
14:39 428.49 428.49 428.30 428.30 0.0K
14:40 428.22 428.56 428.22 428.37 0.0K
14:41 428.24 428.38 428.12 428.12 0.0K
14:42 428.22 428.22 428.04 428.07 0.0K
14:43 427.97 428.01 427.65 427.65 0.0K
14:44 427.49 427.63 427.49 427.63 0.0K
14:45 427.59 427.66 427.57 427.62 0.0K
14:46 427.81 427.81 427.58 427.58 0.0K
14:47 427.52 427.72 427.52 427.63 0.0K
14:48 427.59 427.66 427.54 427.66 0.0K
14:49 427.69 427.71 427.60 427.70 0.0K
14:50 427.57 427.96 427.57 427.96 0.0K
14:51 427.89 427.90 427.73 427.90 0.0K
14:52 427.72 427.82 427.63 427.73 0.0K
14:53 427.73 427.73 427.43 427.55 0.0K
14:54 427.57 427.72 427.53 427.72 0.0K
14:55 427.84 428.05 427.84 428.05 0.0K
14:56 427.95 427.98 427.78 427.78 0.0K
14:57 427.93 427.93 427.84 427.90 0.0K
14:58 427.95 427.95 427.74 427.75 0.0K
14:59 427.84 427.84 427.66 427.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし