S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
492.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 406.94 410.81 406.94 410.81 0.0K
08:31 411.55 412.46 410.99 412.46 0.0K
08:32 411.91 411.91 410.64 411.40 0.0K
08:33 411.22 412.20 411.22 411.82 0.0K
08:34 411.25 411.29 410.93 410.93 0.0K
08:35 410.91 410.91 410.55 410.68 0.0K
08:36 411.06 411.06 410.47 410.64 0.0K
08:37 410.66 411.49 410.66 411.49 0.0K
08:38 411.37 411.37 411.20 411.23 0.0K
08:39 411.34 411.34 410.73 410.73 0.0K
08:40 410.16 410.16 409.72 409.82 0.0K
08:41 409.85 409.95 409.63 409.95 0.0K
08:42 410.21 410.27 409.76 410.27 0.0K
08:43 410.29 410.41 410.23 410.23 0.0K
08:44 410.16 410.16 409.96 410.09 0.0K
08:45 410.13 410.42 410.13 410.42 0.0K
08:46 410.31 410.31 410.15 410.25 0.0K
08:47 410.24 410.48 410.24 410.48 0.0K
08:48 410.43 410.62 410.43 410.62 0.0K
08:49 410.61 410.67 410.52 410.52 0.0K
08:50 410.39 410.66 410.39 410.66 0.0K
08:51 410.39 410.55 410.25 410.54 0.0K
08:52 410.41 410.54 410.36 410.54 0.0K
08:53 410.77 410.89 410.77 410.79 0.0K
08:54 410.64 410.87 409.38 409.38 0.0K
08:55 409.81 409.81 409.46 409.46 0.0K
08:56 409.39 409.62 409.39 409.62 0.0K
08:57 409.64 409.83 409.03 409.03 0.0K
08:58 409.65 409.71 409.59 409.71 0.0K
08:59 409.90 409.90 409.51 409.73 0.0K
09:00 409.34 409.34 408.69 408.69 0.0K
09:01 408.79 408.79 408.54 408.54 0.0K
09:02 408.81 408.81 408.57 408.60 0.0K
09:03 408.31 408.77 408.31 408.40 0.0K
09:04 408.38 408.69 408.38 408.53 0.0K
09:05 408.46 408.69 408.46 408.56 0.0K
09:06 408.36 408.36 407.98 407.98 0.0K
09:07 407.99 408.20 407.99 408.20 0.0K
09:08 408.04 408.15 408.03 408.11 0.0K
09:09 408.04 408.34 408.04 408.11 0.0K
09:10 407.79 408.02 407.74 408.02 0.0K
09:11 408.01 408.07 407.84 407.84 0.0K
09:12 408.00 408.45 408.00 408.45 0.0K
09:13 408.43 408.61 408.43 408.59 0.0K
09:14 408.60 408.78 408.60 408.77 0.0K
09:15 408.76 408.90 408.71 408.71 0.0K
09:16 408.49 409.02 408.49 408.76 0.0K
09:17 409.05 409.35 409.05 409.35 0.0K
09:18 409.30 409.46 409.30 409.46 0.0K
09:19 409.24 409.57 409.24 409.57 0.0K
09:20 409.51 410.21 409.51 410.21 0.0K
09:21 410.13 410.46 409.86 410.46 0.0K
09:22 410.33 410.81 410.33 410.81 0.0K
09:23 410.89 411.09 410.89 411.03 0.0K
09:24 410.94 410.94 410.75 410.81 0.0K
09:25 410.66 411.58 410.66 411.58 0.0K
09:26 411.66 411.66 411.59 411.66 0.0K
09:27 411.65 411.72 411.40 411.58 0.0K
09:28 411.43 411.43 411.30 411.30 0.0K
09:29 411.35 411.88 411.35 411.88 0.0K
09:30 412.17 412.42 412.17 412.42 0.0K
09:31 412.50 412.50 412.28 412.29 0.0K
09:32 412.35 412.35 411.87 411.87 0.0K
09:33 411.88 412.07 411.88 412.00 0.0K
09:34 412.23 412.29 412.22 412.29 0.0K
09:35 412.46 412.46 412.21 412.21 0.0K
09:36 412.16 412.16 412.05 412.05 0.0K
09:37 411.71 412.06 411.71 412.06 0.0K
09:38 412.03 412.12 411.92 411.92 0.0K
09:39 411.89 412.06 411.72 411.99 0.0K
09:40 411.98 411.98 411.69 411.79 0.0K
09:41 411.72 411.93 411.72 411.93 0.0K
09:42 411.81 412.03 411.81 411.97 0.0K
09:43 411.90 411.90 411.74 411.87 0.0K
09:44 411.79 411.93 411.79 411.93 0.0K
09:45 411.94 412.14 411.94 412.14 0.0K
09:46 412.04 412.09 412.01 412.09 0.0K
09:47 412.11 412.11 412.00 412.06 0.0K
09:48 411.94 411.98 411.85 411.85 0.0K
09:49 411.52 411.64 411.51 411.52 0.0K
09:50 411.51 411.58 411.41 411.41 0.0K
09:51 411.42 411.48 411.38 411.38 0.0K
09:52 411.40 411.51 411.31 411.31 0.0K
09:53 411.56 411.58 411.43 411.58 0.0K
09:54 411.59 411.59 411.30 411.40 0.0K
09:55 411.61 411.64 411.42 411.42 0.0K
09:56 411.34 411.54 411.32 411.54 0.0K
09:57 411.53 411.95 411.53 411.95 0.0K
09:58 412.00 412.01 411.85 411.85 0.0K
09:59 411.79 411.88 411.77 411.88 0.0K
10:00 411.97 412.12 411.88 412.12 0.0K
10:01 412.03 412.23 412.03 412.21 0.0K
10:02 412.24 412.43 412.24 412.43 0.0K
10:03 412.35 412.44 412.16 412.16 0.0K
10:04 412.07 412.40 412.07 412.40 0.0K
10:05 412.41 412.56 412.39 412.56 0.0K
10:06 412.64 412.83 412.64 412.83 0.0K
10:07 412.71 412.72 412.71 412.71 0.0K
10:08 412.44 412.65 412.44 412.65 0.0K
10:09 412.63 412.63 412.51 412.51 0.0K
10:10 412.52 412.52 412.51 412.51 0.0K
10:11 412.66 412.67 412.58 412.59 0.0K
10:12 412.54 412.67 412.46 412.46 0.0K
10:13 412.50 412.50 412.44 412.44 0.0K
10:14 412.61 412.61 412.29 412.46 0.0K
10:15 412.33 412.68 412.33 412.66 0.0K
10:16 412.86 412.90 412.86 412.88 0.0K
10:17 412.77 413.28 412.77 413.28 0.0K
10:18 413.34 413.34 413.07 413.07 0.0K
10:19 413.14 413.14 412.90 412.90 0.0K
10:20 412.79 413.20 412.79 413.20 0.0K
10:21 413.02 413.29 413.00 413.29 0.0K
10:22 413.26 413.28 413.26 413.28 0.0K
10:23 413.32 413.39 413.21 413.21 0.0K
10:24 413.28 413.39 413.28 413.39 0.0K
10:25 413.28 413.29 413.12 413.22 0.0K
10:26 413.13 413.19 413.13 413.18 0.0K
10:27 413.46 413.53 413.46 413.49 0.0K
10:28 413.63 413.63 413.53 413.57 0.0K
10:29 413.54 413.57 413.46 413.46 0.0K
10:30 413.31 413.33 413.23 413.33 0.0K
10:31 412.96 413.17 412.96 413.15 0.0K
10:32 413.08 413.08 413.02 413.02 0.0K
10:33 413.02 413.02 412.91 412.92 0.0K
10:34 412.88 412.88 412.81 412.84 0.0K
10:35 412.80 412.80 412.47 412.47 0.0K
10:36 412.53 412.61 412.42 412.42 0.0K
10:37 412.18 412.18 411.96 412.04 0.0K
10:38 412.04 412.29 412.04 412.29 0.0K
10:39 412.21 412.28 412.21 412.28 0.0K
10:40 412.36 412.51 412.36 412.51 0.0K
10:41 412.32 412.42 412.32 412.42 0.0K
10:42 412.41 412.41 412.19 412.19 0.0K
10:43 412.19 412.51 412.19 412.51 0.0K
10:44 412.66 412.71 412.58 412.58 0.0K
10:45 412.50 412.56 412.42 412.42 0.0K
10:46 412.61 412.68 412.60 412.68 0.0K
10:47 412.68 413.00 412.68 413.00 0.0K
10:48 412.90 413.02 412.90 413.02 0.0K
10:49 413.10 413.10 412.66 412.66 0.0K
10:50 412.53 412.94 412.53 412.90 0.0K
10:51 413.03 413.15 413.03 413.04 0.0K
10:52 413.15 413.23 413.13 413.23 0.0K
10:53 413.36 413.44 413.36 413.41 0.0K
10:54 413.44 413.57 413.44 413.57 0.0K
10:55 413.63 413.63 413.45 413.48 0.0K
10:56 413.53 413.59 413.46 413.59 0.0K
10:57 413.56 413.57 413.47 413.56 0.0K
10:58 413.59 413.59 412.90 412.90 0.0K
10:59 412.96 413.18 412.96 413.15 0.0K
11:00 413.29 413.33 413.27 413.33 0.0K
11:01 413.30 413.78 413.30 413.75 0.0K
11:02 413.54 413.64 413.53 413.53 0.0K
11:03 413.60 413.65 413.58 413.58 0.0K
11:04 413.57 413.96 413.57 413.96 0.0K
11:05 414.03 414.16 414.03 414.16 0.0K
11:06 414.34 414.38 414.21 414.38 0.0K
11:07 414.33 414.44 414.33 414.44 0.0K
11:08 414.59 414.59 414.51 414.51 0.0K
11:09 414.50 414.50 414.42 414.42 0.0K
11:10 414.65 414.65 414.27 414.28 0.0K
11:11 414.28 414.56 414.28 414.51 0.0K
11:12 414.44 414.49 414.42 414.49 0.0K
11:13 414.51 414.51 414.38 414.38 0.0K
11:14 414.39 414.39 414.15 414.31 0.0K
11:15 414.27 414.33 414.24 414.33 0.0K
11:16 414.30 414.58 414.30 414.58 0.0K
11:17 414.71 414.71 414.52 414.53 0.0K
11:18 414.62 414.62 414.31 414.47 0.0K
11:19 414.43 414.43 414.11 414.11 0.0K
11:20 413.86 414.22 413.86 414.22 0.0K
11:21 414.26 414.26 413.97 414.11 0.0K
11:22 414.16 414.17 413.68 413.68 0.0K
11:23 413.78 413.91 413.70 413.91 0.0K
11:24 413.90 414.04 413.81 413.97 0.0K
11:25 413.94 414.02 413.93 413.93 0.0K
11:26 414.10 414.13 414.00 414.00 0.0K
11:27 413.92 414.06 413.87 414.06 0.0K
11:28 414.14 414.14 413.89 413.89 0.0K
11:29 413.91 414.13 413.91 414.12 0.0K
11:30 414.26 414.43 414.24 414.43 0.0K
11:31 414.44 414.69 414.44 414.57 0.0K
11:32 414.48 414.50 414.33 414.34 0.0K
11:33 414.39 414.39 414.24 414.24 0.0K
11:34 414.39 414.45 414.31 414.31 0.0K
11:35 414.43 414.53 414.43 414.47 0.0K
11:36 414.56 414.56 414.50 414.50 0.0K
11:37 414.59 414.77 414.59 414.59 0.0K
11:38 414.54 414.69 414.54 414.69 0.0K
11:39 414.73 414.84 414.64 414.84 0.0K
11:40 414.93 415.18 414.93 415.18 0.0K
11:41 414.72 415.09 414.72 415.09 0.0K
11:42 415.22 415.70 415.22 415.41 0.0K
11:43 415.40 415.40 415.19 415.33 0.0K
11:44 415.36 415.37 415.15 415.37 0.0K
11:45 415.38 415.50 415.38 415.41 0.0K
11:46 415.48 415.65 415.48 415.63 0.0K
11:47 415.70 415.70 415.38 415.46 0.0K
11:48 415.47 415.51 415.46 415.46 0.0K
11:49 415.47 415.89 415.47 415.89 0.0K
11:50 415.81 416.18 415.81 415.96 0.0K
11:51 416.06 416.06 415.79 415.79 0.0K
11:52 415.78 415.78 415.57 415.57 0.0K
11:53 415.26 415.26 415.03 415.10 0.0K
11:54 414.63 414.79 414.63 414.75 0.0K
11:55 414.74 414.74 414.63 414.68 0.0K
11:56 414.89 414.89 414.61 414.75 0.0K
11:57 414.77 414.98 414.71 414.98 0.0K
11:58 414.94 415.14 414.94 415.14 0.0K
11:59 415.13 415.13 414.99 414.99 0.0K
12:00 415.11 415.15 414.92 414.92 0.0K
12:01 414.90 415.12 414.78 415.12 0.0K
12:02 415.16 415.37 415.16 415.37 0.0K
12:03 415.29 415.29 415.10 415.22 0.0K
12:04 415.25 415.32 415.18 415.22 0.0K
12:05 415.22 415.44 415.22 415.41 0.0K
12:06 415.46 415.46 415.28 415.33 0.0K
12:07 415.28 415.36 415.21 415.22 0.0K
12:08 415.16 415.35 415.16 415.16 0.0K
12:09 415.32 415.32 415.09 415.09 0.0K
12:10 415.04 415.44 415.04 415.41 0.0K
12:11 415.49 415.53 415.36 415.36 0.0K
12:12 415.68 415.77 415.64 415.64 0.0K
12:13 415.65 415.65 415.45 415.45 0.0K
12:14 415.45 415.45 415.27 415.27 0.0K
12:15 415.51 415.51 415.36 415.36 0.0K
12:16 415.65 415.72 415.65 415.72 0.0K
12:17 415.73 416.16 415.73 416.16 0.0K
12:18 416.26 416.66 416.25 416.66 0.0K
12:19 416.65 416.65 416.44 416.44 0.0K
12:20 416.42 416.53 416.42 416.50 0.0K
12:21 416.50 416.54 416.14 416.14 0.0K
12:22 416.22 416.41 416.22 416.36 0.0K
12:23 416.48 416.50 416.47 416.50 0.0K
12:24 416.51 416.51 416.36 416.44 0.0K
12:25 416.56 416.56 416.46 416.51 0.0K
12:26 416.46 416.54 416.46 416.48 0.0K
12:27 416.45 416.50 416.28 416.28 0.0K
12:28 416.20 416.24 415.97 415.97 0.0K
12:29 416.23 416.30 416.15 416.21 0.0K
12:30 416.32 416.47 416.32 416.47 0.0K
12:31 416.50 416.51 416.27 416.27 0.0K
12:32 416.41 416.51 416.41 416.44 0.0K
12:33 416.54 416.55 416.34 416.34 0.0K
12:34 416.34 416.56 416.34 416.53 0.0K
12:35 416.57 416.73 416.48 416.73 0.0K
12:36 416.34 416.60 416.34 416.52 0.0K
12:37 416.44 416.62 416.44 416.56 0.0K
12:38 416.40 416.45 416.24 416.32 0.0K
12:39 416.38 416.49 416.34 416.34 0.0K
12:40 416.23 416.40 416.23 416.34 0.0K
12:41 416.41 416.41 416.35 416.35 0.0K
12:42 416.29 416.29 416.11 416.22 0.0K
12:43 416.23 416.46 416.23 416.41 0.0K
12:44 416.42 416.70 416.42 416.70 0.0K
12:45 416.51 416.63 416.51 416.63 0.0K
12:46 416.56 416.71 416.48 416.48 0.0K
12:47 416.62 416.62 416.50 416.57 0.0K
12:48 416.61 416.61 416.47 416.59 0.0K
12:49 416.64 416.67 416.57 416.57 0.0K
12:50 416.51 416.55 416.40 416.42 0.0K
12:51 416.45 416.45 416.37 416.37 0.0K
12:52 416.32 416.32 416.14 416.14 0.0K
12:53 416.02 416.12 416.02 416.12 0.0K
12:54 416.09 416.12 415.95 416.12 0.0K
12:55 415.94 416.22 415.94 416.00 0.0K
12:56 416.21 416.22 416.03 416.06 0.0K
12:57 415.96 415.96 415.77 415.80 0.0K
12:58 415.80 415.89 415.80 415.88 0.0K
12:59 415.87 416.03 415.87 415.95 0.0K
13:00 415.82 415.91 415.62 415.91 0.0K
13:01 416.27 416.27 416.00 416.09 0.0K
13:02 416.01 416.27 416.01 416.27 0.0K
13:03 416.23 416.31 416.13 416.13 0.0K
13:04 416.07 416.07 415.92 415.92 0.0K
13:05 415.87 415.87 415.67 415.84 0.0K
13:06 415.95 415.95 415.66 415.66 0.0K
13:07 415.58 415.58 415.26 415.26 0.0K
13:08 415.17 415.36 415.01 415.36 0.0K
13:09 415.27 415.27 415.14 415.16 0.0K
13:10 415.08 415.13 414.94 415.12 0.0K
13:11 415.28 415.37 415.19 415.37 0.0K
13:12 415.20 415.24 415.05 415.05 0.0K
13:13 415.06 415.27 415.05 415.27 0.0K
13:14 415.38 415.38 415.16 415.16 0.0K
13:15 415.17 415.17 415.15 415.17 0.0K
13:16 415.05 415.05 414.86 414.86 0.0K
13:17 414.81 415.16 414.81 415.16 0.0K
13:18 415.23 415.36 415.15 415.36 0.0K
13:19 415.42 415.59 415.42 415.59 0.0K
13:20 415.50 415.52 415.37 415.37 0.0K
13:21 415.26 415.38 415.25 415.36 0.0K
13:22 415.50 415.61 415.47 415.55 0.0K
13:23 415.54 415.60 415.53 415.60 0.0K
13:24 415.53 415.56 415.41 415.41 0.0K
13:25 415.57 415.61 415.43 415.61 0.0K
13:26 415.71 415.78 415.71 415.74 0.0K
13:27 415.75 415.87 415.71 415.71 0.0K
13:28 415.84 415.94 415.78 415.78 0.0K
13:29 415.67 415.79 415.67 415.68 0.0K
13:30 415.78 415.93 415.75 415.82 0.0K
13:31 415.84 415.96 415.72 415.72 0.0K
13:32 415.75 415.86 415.61 415.61 0.0K
13:33 415.43 415.44 415.43 415.44 0.0K
13:34 415.41 415.88 415.40 415.88 0.0K
13:35 415.63 415.63 415.29 415.40 0.0K
13:36 415.65 415.72 415.44 415.44 0.0K
13:37 415.24 415.40 415.21 415.40 0.0K
13:38 415.37 415.52 415.37 415.49 0.0K
13:39 415.50 415.79 415.50 415.62 0.0K
13:40 415.66 415.77 415.55 415.77 0.0K
13:41 415.72 415.73 415.66 415.66 0.0K
13:42 415.70 415.70 415.42 415.42 0.0K
13:43 415.22 415.45 415.22 415.30 0.0K
13:44 415.16 415.16 415.02 415.03 0.0K
13:45 414.99 415.23 414.99 415.23 0.0K
13:46 415.22 415.45 415.22 415.45 0.0K
13:47 415.46 415.67 415.46 415.67 0.0K
13:48 415.70 415.86 415.70 415.81 0.0K
13:49 415.74 415.78 415.74 415.78 0.0K
13:50 415.81 416.02 415.71 416.02 0.0K
13:51 415.99 416.08 415.98 416.08 0.0K
13:52 416.01 416.19 416.01 416.15 0.0K
13:53 416.17 416.18 416.01 416.01 0.0K
13:54 416.00 416.05 416.00 416.05 0.0K
13:55 415.86 415.88 415.85 415.85 0.0K
13:56 415.91 415.96 415.76 415.96 0.0K
13:57 416.10 416.10 415.61 415.61 0.0K
13:58 415.47 415.55 415.45 415.45 0.0K
13:59 415.44 415.56 415.42 415.42 0.0K
14:00 415.28 415.41 415.28 415.40 0.0K
14:01 415.47 415.47 414.94 414.94 0.0K
14:02 415.01 415.21 414.98 415.21 0.0K
14:03 415.14 415.31 415.02 415.02 0.0K
14:04 414.98 414.98 414.90 414.92 0.0K
14:05 415.08 415.08 414.91 414.96 0.0K
14:06 414.80 414.98 414.77 414.77 0.0K
14:07 414.80 414.82 414.72 414.72 0.0K
14:08 414.91 415.05 414.85 415.05 0.0K
14:09 414.77 414.89 414.71 414.89 0.0K
14:10 414.85 414.96 414.65 414.70 0.0K
14:11 414.69 414.76 414.65 414.76 0.0K
14:12 414.76 415.44 414.76 415.44 0.0K
14:13 415.45 415.57 415.45 415.50 0.0K
14:14 415.36 415.36 415.17 415.22 0.0K
14:15 415.06 415.08 414.98 414.98 0.0K
14:16 414.96 414.96 414.89 414.92 0.0K
14:17 414.91 414.98 414.86 414.86 0.0K
14:18 414.88 415.01 414.88 415.01 0.0K
14:19 414.95 415.06 414.75 414.75 0.0K
14:20 414.67 414.82 414.62 414.82 0.0K
14:21 414.87 414.88 414.84 414.86 0.0K
14:22 414.93 415.13 414.93 415.13 0.0K
14:23 415.24 415.34 415.21 415.34 0.0K
14:24 415.39 415.46 415.39 415.41 0.0K
14:25 415.49 415.91 415.49 415.91 0.0K
14:26 415.99 416.11 415.94 415.94 0.0K
14:27 415.97 415.97 415.71 415.71 0.0K
14:28 415.60 415.64 415.46 415.64 0.0K
14:29 415.59 415.65 415.56 415.65 0.0K
14:30 415.76 416.03 415.76 416.03 0.0K
14:31 416.03 416.11 416.00 416.11 0.0K
14:32 416.17 416.36 416.17 416.29 0.0K
14:33 416.42 416.66 416.42 416.46 0.0K
14:34 416.38 416.39 416.31 416.38 0.0K
14:35 416.39 416.50 416.36 416.50 0.0K
14:36 416.38 416.52 416.38 416.52 0.0K
14:37 416.53 416.72 416.53 416.56 0.0K
14:38 416.58 416.58 416.53 416.55 0.0K
14:39 416.59 416.59 416.38 416.53 0.0K
14:40 416.53 416.56 416.51 416.56 0.0K
14:41 416.47 416.56 416.35 416.35 0.0K
14:42 416.47 416.69 416.46 416.49 0.0K
14:43 416.69 416.69 416.47 416.54 0.0K
14:44 416.62 416.62 416.53 416.53 0.0K
14:45 416.65 416.81 416.65 416.79 0.0K
14:46 416.70 416.70 416.60 416.67 0.0K
14:47 416.61 416.64 416.57 416.57 0.0K
14:48 416.58 416.62 416.48 416.62 0.0K
14:49 416.48 416.66 416.48 416.60 0.0K
14:50 416.78 416.97 416.78 416.84 0.0K
14:51 416.78 416.82 416.73 416.73 0.0K
14:52 416.84 416.84 416.78 416.82 0.0K
14:53 416.83 417.03 416.80 416.80 0.0K
14:54 416.92 416.92 416.83 416.91 0.0K
14:55 416.97 416.97 416.88 416.96 0.0K
14:56 416.92 417.09 416.92 417.09 0.0K
14:57 416.99 417.31 416.99 417.31 0.0K
14:58 417.39 417.69 417.39 417.45 0.0K
14:59 417.34 417.86 417.34 417.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし