S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
492.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 409.18 409.18 408.08 408.08 0.0K
08:31 407.93 407.93 407.82 407.82 0.0K
08:32 407.66 407.92 407.66 407.92 0.0K
08:33 408.03 408.03 407.43 407.63 0.0K
08:34 407.20 407.22 407.08 407.08 0.0K
08:35 407.10 407.10 406.81 406.81 0.0K
08:36 406.76 406.76 406.42 406.42 0.0K
08:37 406.53 406.78 406.53 406.78 0.0K
08:38 406.68 406.84 406.59 406.59 0.0K
08:39 406.55 406.62 406.54 406.57 0.0K
08:40 406.58 406.58 406.43 406.45 0.0K
08:41 406.35 406.35 405.91 405.97 0.0K
08:42 405.89 405.89 405.83 405.83 0.0K
08:43 405.75 405.90 405.60 405.90 0.0K
08:44 405.98 406.22 405.95 406.22 0.0K
08:45 406.17 406.26 406.05 406.05 0.0K
08:46 406.01 406.03 405.93 406.03 0.0K
08:47 405.90 405.90 405.59 405.65 0.0K
08:48 405.64 405.82 405.60 405.82 0.0K
08:49 405.53 405.74 405.44 405.74 0.0K
08:50 406.00 406.29 406.00 406.29 0.0K
08:51 406.32 406.48 406.32 406.41 0.0K
08:52 406.49 406.58 406.45 406.58 0.0K
08:53 406.30 406.47 406.30 406.45 0.0K
08:54 406.48 406.64 406.48 406.64 0.0K
08:55 406.68 407.07 406.68 407.07 0.0K
08:56 406.94 406.97 406.86 406.86 0.0K
08:57 406.92 406.92 406.76 406.91 0.0K
08:58 406.79 406.83 406.65 406.65 0.0K
08:59 406.64 406.74 406.64 406.74 0.0K
09:00 406.79 406.96 406.70 406.70 0.0K
09:01 406.72 406.81 406.72 406.81 0.0K
09:02 406.67 406.78 406.62 406.62 0.0K
09:03 406.62 406.62 406.58 406.58 0.0K
09:04 406.57 406.57 406.45 406.53 0.0K
09:05 406.55 406.55 406.40 406.51 0.0K
09:06 406.59 406.59 406.28 406.28 0.0K
09:07 406.25 406.41 406.23 406.34 0.0K
09:08 406.48 406.57 406.47 406.57 0.0K
09:09 406.53 406.53 406.36 406.36 0.0K
09:10 406.40 406.42 406.34 406.34 0.0K
09:11 406.47 406.52 406.44 406.52 0.0K
09:12 406.44 406.55 406.39 406.55 0.0K
09:13 406.48 406.48 406.37 406.40 0.0K
09:14 406.36 406.44 406.36 406.44 0.0K
09:15 406.60 406.60 406.35 406.40 0.0K
09:16 406.47 406.47 406.35 406.35 0.0K
09:17 406.33 406.49 406.33 406.49 0.0K
09:18 406.50 406.56 406.44 406.44 0.0K
09:19 406.55 406.62 406.54 406.62 0.0K
09:20 406.59 406.59 406.48 406.48 0.0K
09:21 406.49 406.90 406.49 406.90 0.0K
09:22 406.76 407.13 406.76 407.13 0.0K
09:23 407.18 407.18 407.07 407.11 0.0K
09:24 407.15 407.17 407.13 407.14 0.0K
09:25 406.98 406.98 406.60 406.68 0.0K
09:26 406.48 406.65 406.48 406.59 0.0K
09:27 406.68 406.68 406.49 406.64 0.0K
09:28 406.65 406.93 406.65 406.93 0.0K
09:29 406.95 407.37 406.87 407.27 0.0K
09:30 407.34 407.81 407.34 407.81 0.0K
09:31 407.76 407.85 407.67 407.85 0.0K
09:32 408.01 408.03 407.39 407.39 0.0K
09:33 407.46 407.53 407.40 407.43 0.0K
09:34 407.55 407.55 407.18 407.27 0.0K
09:35 407.21 407.44 407.21 407.44 0.0K
09:36 407.38 407.54 407.35 407.35 0.0K
09:37 407.30 407.31 407.22 407.22 0.0K
09:38 407.21 407.26 407.11 407.11 0.0K
09:39 407.14 407.17 407.14 407.17 0.0K
09:40 407.21 407.32 407.06 407.21 0.0K
09:41 407.21 407.21 407.12 407.14 0.0K
09:42 407.14 407.25 407.14 407.25 0.0K
09:43 407.31 407.31 406.72 406.87 0.0K
09:44 406.82 406.93 406.82 406.88 0.0K
09:45 406.91 407.17 406.91 407.17 0.0K
09:46 407.20 407.20 406.80 406.80 0.0K
09:47 406.79 406.92 406.68 406.68 0.0K
09:48 406.72 406.80 406.72 406.80 0.0K
09:49 406.69 406.69 406.57 406.57 0.0K
09:50 406.60 406.63 406.49 406.63 0.0K
09:51 406.60 406.68 406.46 406.68 0.0K
09:52 406.78 406.92 406.78 406.84 0.0K
09:53 406.83 406.87 406.83 406.83 0.0K
09:54 406.88 406.88 406.78 406.78 0.0K
09:55 406.65 406.65 406.14 406.14 0.0K
09:56 406.11 406.17 405.90 405.90 0.0K
09:57 406.00 406.00 405.45 405.55 0.0K
09:58 405.54 405.72 405.54 405.72 0.0K
09:59 405.75 405.75 405.65 405.65 0.0K
10:00 405.56 405.91 405.56 405.91 0.0K
10:01 405.76 405.98 405.76 405.98 0.0K
10:02 406.22 406.22 406.07 406.14 0.0K
10:03 406.05 406.07 405.95 406.07 0.0K
10:04 405.77 405.91 405.77 405.83 0.0K
10:05 405.82 405.84 405.26 405.26 0.0K
10:06 405.18 405.49 405.18 405.49 0.0K
10:07 405.47 405.69 405.47 405.69 0.0K
10:08 405.67 405.67 405.44 405.44 0.0K
10:09 405.56 405.70 405.56 405.62 0.0K
10:10 405.71 405.80 405.61 405.69 0.0K
10:11 405.60 405.65 405.54 405.65 0.0K
10:12 405.59 405.65 405.06 405.06 0.0K
10:13 405.09 405.10 405.03 405.03 0.0K
10:14 405.03 405.16 405.03 405.16 0.0K
10:15 405.29 405.36 405.28 405.36 0.0K
10:16 405.41 405.41 405.31 405.35 0.0K
10:17 405.46 405.59 405.46 405.58 0.0K
10:18 405.64 405.64 405.49 405.53 0.0K
10:19 405.64 405.75 405.64 405.69 0.0K
10:20 405.54 405.58 405.45 405.45 0.0K
10:21 405.58 405.58 405.45 405.45 0.0K
10:22 405.41 405.50 405.36 405.43 0.0K
10:23 405.41 405.41 405.30 405.30 0.0K
10:24 404.99 404.99 404.84 404.98 0.0K
10:25 405.07 405.07 404.99 404.99 0.0K
10:26 404.97 404.98 404.90 404.90 0.0K
10:27 404.96 405.17 404.96 405.13 0.0K
10:28 405.18 405.24 405.12 405.24 0.0K
10:29 405.24 405.30 405.23 405.30 0.0K
10:30 405.25 405.33 405.18 405.18 0.0K
10:31 405.01 405.15 405.01 405.13 0.0K
10:32 405.02 405.54 405.02 405.54 0.0K
10:33 405.50 405.63 405.50 405.57 0.0K
10:34 405.61 405.67 405.54 405.56 0.0K
10:35 405.54 405.58 405.52 405.52 0.0K
10:36 405.44 405.60 405.36 405.60 0.0K
10:37 405.58 405.58 405.38 405.38 0.0K
10:38 405.29 405.29 405.15 405.18 0.0K
10:39 405.17 405.37 405.17 405.35 0.0K
10:40 405.35 405.44 405.32 405.37 0.0K
10:41 405.37 405.69 405.28 405.69 0.0K
10:42 405.38 405.38 405.26 405.38 0.0K
10:43 405.31 405.31 405.23 405.30 0.0K
10:44 405.33 405.33 405.12 405.27 0.0K
10:45 405.46 405.58 405.46 405.58 0.0K
10:46 405.48 405.70 405.47 405.47 0.0K
10:47 405.45 405.58 405.45 405.55 0.0K
10:48 405.49 405.61 405.45 405.61 0.0K
10:49 405.60 405.60 405.51 405.51 0.0K
10:50 405.43 405.46 405.43 405.45 0.0K
10:51 405.42 405.63 405.42 405.57 0.0K
10:52 405.58 405.86 405.58 405.86 0.0K
10:53 405.80 405.84 405.79 405.79 0.0K
10:54 405.79 405.90 405.75 405.75 0.0K
10:55 405.75 405.91 405.75 405.91 0.0K
10:56 406.01 406.09 406.00 406.09 0.0K
10:57 406.02 406.02 405.89 405.90 0.0K
10:58 405.91 405.99 405.91 405.99 0.0K
10:59 405.97 405.97 405.93 405.93 0.0K
11:00 405.82 405.90 405.66 405.66 0.0K
11:01 405.73 405.75 405.61 405.61 0.0K
11:02 405.73 405.80 405.70 405.80 0.0K
11:03 405.87 405.93 405.87 405.93 0.0K
11:04 405.92 405.92 405.85 405.90 0.0K
11:05 405.85 405.85 405.63 405.81 0.0K
11:06 405.77 405.88 405.66 405.88 0.0K
11:07 405.86 406.15 405.86 406.15 0.0K
11:08 406.19 406.37 406.19 406.37 0.0K
11:09 406.59 406.61 406.56 406.59 0.0K
11:10 406.65 406.92 406.65 406.92 0.0K
11:11 406.83 406.88 406.83 406.88 0.0K
11:12 406.85 407.04 406.85 407.03 0.0K
11:13 407.10 407.28 407.03 407.16 0.0K
11:14 407.20 407.30 406.92 406.97 0.0K
11:15 407.00 407.13 406.97 407.10 0.0K
11:16 407.16 407.16 407.04 407.13 0.0K
11:17 407.12 407.27 407.10 407.25 0.0K
11:18 407.34 407.42 407.26 407.26 0.0K
11:19 407.25 407.25 406.91 406.91 0.0K
11:20 406.90 406.90 406.83 406.84 0.0K
11:21 406.89 406.99 406.89 406.97 0.0K
11:22 406.92 406.92 406.89 406.89 0.0K
11:23 406.86 406.90 406.83 406.90 0.0K
11:24 406.81 406.85 406.80 406.85 0.0K
11:25 406.79 406.79 406.58 406.62 0.0K
11:26 406.68 406.76 406.60 406.76 0.0K
11:27 406.69 406.76 406.69 406.74 0.0K
11:28 406.81 406.94 406.81 406.88 0.0K
11:29 407.01 407.01 406.95 406.95 0.0K
11:30 406.93 406.93 406.86 406.86 0.0K
11:31 406.93 406.99 406.91 406.99 0.0K
11:32 406.95 407.12 406.95 407.08 0.0K
11:33 406.92 406.92 406.77 406.77 0.0K
11:34 406.84 406.84 406.64 406.64 0.0K
11:35 406.60 406.60 406.52 406.57 0.0K
11:36 406.59 406.64 406.44 406.61 0.0K
11:37 406.55 406.60 406.43 406.60 0.0K
11:38 406.53 406.57 406.49 406.49 0.0K
11:39 406.58 406.84 406.58 406.74 0.0K
11:40 406.79 406.79 406.61 406.64 0.0K
11:41 406.34 406.61 406.34 406.61 0.0K
11:42 406.54 406.54 406.34 406.42 0.0K
11:43 406.49 406.57 406.45 406.45 0.0K
11:44 406.21 406.21 406.03 406.03 0.0K
11:45 405.88 406.14 405.88 406.14 0.0K
11:46 406.12 406.17 406.09 406.17 0.0K
11:47 406.04 406.27 405.98 406.27 0.0K
11:48 406.23 406.26 406.00 406.00 0.0K
11:49 405.99 405.99 405.86 405.86 0.0K
11:50 405.88 405.95 405.88 405.95 0.0K
11:51 406.03 406.03 405.90 405.90 0.0K
11:52 405.82 406.03 405.82 406.03 0.0K
11:53 406.06 406.22 406.06 406.20 0.0K
11:54 406.30 406.30 406.20 406.20 0.0K
11:55 406.20 406.46 406.20 406.46 0.0K
11:56 406.33 406.33 406.16 406.16 0.0K
11:57 406.20 406.26 406.20 406.25 0.0K
11:58 406.26 406.33 406.25 406.25 0.0K
11:59 406.34 406.39 406.25 406.25 0.0K
12:00 406.22 406.54 406.22 406.54 0.0K
12:01 406.65 406.72 406.64 406.67 0.0K
12:02 406.66 406.91 406.66 406.91 0.0K
12:03 406.91 406.91 406.65 406.65 0.0K
12:04 406.74 406.88 406.74 406.88 0.0K
12:05 406.89 407.02 406.89 407.02 0.0K
12:06 407.07 407.07 406.61 406.77 0.0K
12:07 406.77 406.77 406.55 406.58 0.0K
12:08 406.61 406.75 406.61 406.75 0.0K
12:09 406.74 406.74 406.60 406.64 0.0K
12:10 406.68 406.68 406.45 406.56 0.0K
12:11 406.57 406.60 406.30 406.30 0.0K
12:12 406.28 406.28 405.90 405.90 0.0K
12:13 406.16 406.31 406.10 406.31 0.0K
12:14 406.39 406.50 406.37 406.50 0.0K
12:15 406.50 406.50 406.34 406.37 0.0K
12:16 406.49 406.52 406.43 406.43 0.0K
12:17 406.52 406.61 406.52 406.58 0.0K
12:18 406.63 406.63 406.58 406.61 0.0K
12:19 406.54 406.54 406.37 406.37 0.0K
12:20 406.36 406.45 406.36 406.39 0.0K
12:21 406.56 406.59 406.48 406.48 0.0K
12:22 406.47 406.47 406.12 406.12 0.0K
12:23 406.18 406.20 406.13 406.13 0.0K
12:24 406.13 406.13 406.05 406.12 0.0K
12:25 406.19 406.19 405.93 405.93 0.0K
12:26 405.90 405.92 405.87 405.92 0.0K
12:27 405.96 405.96 405.61 405.67 0.0K
12:28 405.67 405.68 405.49 405.59 0.0K
12:29 405.54 405.55 405.41 405.41 0.0K
12:30 405.39 405.39 405.34 405.35 0.0K
12:31 405.33 405.33 405.20 405.20 0.0K
12:32 405.24 405.24 404.92 404.92 0.0K
12:33 405.02 405.11 405.01 405.11 0.0K
12:34 405.17 405.42 405.08 405.42 0.0K
12:35 405.51 405.61 405.51 405.61 0.0K
12:36 405.67 405.68 405.63 405.68 0.0K
12:37 405.47 405.57 405.40 405.57 0.0K
12:38 405.46 405.64 405.46 405.64 0.0K
12:39 405.70 405.74 405.58 405.58 0.0K
12:40 405.73 405.73 405.33 405.39 0.0K
12:41 405.50 405.59 405.50 405.56 0.0K
12:42 405.46 405.65 405.40 405.50 0.0K
12:43 405.48 405.58 405.48 405.52 0.0K
12:44 405.15 405.15 405.01 405.02 0.0K
12:45 404.86 405.22 404.86 405.22 0.0K
12:46 405.35 405.35 405.14 405.14 0.0K
12:47 405.28 405.46 405.28 405.44 0.0K
12:48 405.35 405.35 405.13 405.13 0.0K
12:49 404.98 405.02 404.95 405.02 0.0K
12:50 405.02 405.07 404.95 404.95 0.0K
12:51 404.86 405.17 404.86 405.00 0.0K
12:52 404.92 404.95 404.90 404.90 0.0K
12:53 404.92 404.92 404.80 404.89 0.0K
12:54 404.91 405.11 404.91 405.11 0.0K
12:55 405.10 405.26 405.10 405.26 0.0K
12:56 405.20 405.35 405.20 405.29 0.0K
12:57 405.20 405.20 405.09 405.12 0.0K
12:58 405.15 405.16 405.14 405.14 0.0K
12:59 405.21 405.21 404.96 404.96 0.0K
13:00 405.02 405.03 404.99 405.03 0.0K
13:01 405.04 405.10 405.04 405.06 0.0K
13:02 405.12 405.39 405.12 405.37 0.0K
13:03 404.98 404.98 404.89 404.95 0.0K
13:04 405.01 405.01 404.92 404.92 0.0K
13:05 404.96 404.96 404.90 404.90 0.0K
13:06 404.91 405.03 404.91 404.96 0.0K
13:07 404.89 405.04 404.89 404.95 0.0K
13:08 404.93 404.93 404.87 404.92 0.0K
13:09 404.92 404.93 404.85 404.86 0.0K
13:10 404.76 404.85 404.73 404.84 0.0K
13:11 404.75 404.88 404.75 404.87 0.0K
13:12 404.86 405.09 404.86 405.09 0.0K
13:13 405.07 405.15 405.05 405.05 0.0K
13:14 405.01 405.01 404.31 404.31 0.0K
13:15 404.64 404.81 404.64 404.80 0.0K
13:16 404.91 404.97 404.91 404.94 0.0K
13:17 404.94 404.94 404.78 404.83 0.0K
13:18 404.78 404.78 404.65 404.68 0.0K
13:19 404.73 404.79 404.73 404.76 0.0K
13:20 404.79 404.92 404.74 404.92 0.0K
13:21 404.92 404.92 404.62 404.71 0.0K
13:22 404.75 404.92 404.74 404.92 0.0K
13:23 404.88 404.88 404.85 404.88 0.0K
13:24 405.05 405.18 405.04 405.06 0.0K
13:25 405.06 405.09 405.05 405.08 0.0K
13:26 405.06 405.15 405.06 405.07 0.0K
13:27 405.12 405.19 405.12 405.19 0.0K
13:28 405.08 405.08 404.98 404.98 0.0K
13:29 404.93 404.95 404.86 404.93 0.0K
13:30 404.95 405.02 404.94 404.97 0.0K
13:31 404.95 404.95 404.73 404.78 0.0K
13:32 404.83 404.84 404.72 404.84 0.0K
13:33 404.81 404.81 404.74 404.77 0.0K
13:34 404.74 404.74 404.64 404.64 0.0K
13:35 404.62 404.62 404.57 404.60 0.0K
13:36 404.63 404.67 404.51 404.51 0.0K
13:37 404.51 404.51 404.36 404.39 0.0K
13:38 404.34 404.34 404.14 404.14 0.0K
13:39 404.22 404.22 404.05 404.05 0.0K
13:40 404.09 404.26 404.09 404.26 0.0K
13:41 404.30 404.50 404.30 404.50 0.0K
13:42 404.46 404.58 404.46 404.58 0.0K
13:43 404.75 404.75 404.59 404.66 0.0K
13:44 404.65 404.65 404.37 404.48 0.0K
13:45 404.46 404.50 404.35 404.38 0.0K
13:46 404.04 404.14 404.03 404.13 0.0K
13:47 404.12 404.15 404.02 404.02 0.0K
13:48 404.08 404.08 403.85 403.96 0.0K
13:49 404.05 404.05 403.90 403.98 0.0K
13:50 403.99 404.22 403.99 404.09 0.0K
13:51 404.09 404.22 404.07 404.15 0.0K
13:52 404.20 404.20 404.01 404.01 0.0K
13:53 403.98 404.14 403.98 404.14 0.0K
13:54 404.08 404.08 403.87 403.96 0.0K
13:55 404.03 404.11 404.02 404.11 0.0K
13:56 404.10 404.24 404.10 404.20 0.0K
13:57 404.28 404.31 404.17 404.29 0.0K
13:58 404.37 404.51 404.14 404.29 0.0K
13:59 404.35 404.48 404.17 404.17 0.0K
14:00 404.25 404.37 404.25 404.37 0.0K
14:01 404.25 404.46 404.25 404.46 0.0K
14:02 404.48 404.48 404.06 404.13 0.0K
14:03 404.24 404.24 404.13 404.21 0.0K
14:04 404.29 404.29 403.86 404.03 0.0K
14:05 404.12 404.15 404.12 404.14 0.0K
14:06 404.01 404.25 404.01 404.24 0.0K
14:07 404.34 404.34 404.20 404.20 0.0K
14:08 404.19 404.30 404.19 404.30 0.0K
14:09 404.18 404.19 404.12 404.12 0.0K
14:10 404.14 404.14 404.07 404.07 0.0K
14:11 404.00 404.00 403.84 403.86 0.0K
14:12 403.81 403.81 403.63 403.63 0.0K
14:13 403.72 403.72 403.62 403.62 0.0K
14:14 403.66 403.76 403.52 403.52 0.0K
14:15 403.55 403.58 403.45 403.47 0.0K
14:16 403.40 403.50 403.20 403.50 0.0K
14:17 403.39 403.65 403.39 403.65 0.0K
14:18 403.63 403.63 403.42 403.42 0.0K
14:19 403.35 403.75 403.35 403.75 0.0K
14:20 403.76 403.83 403.76 403.81 0.0K
14:21 403.99 404.13 403.99 403.99 0.0K
14:22 403.67 403.86 403.67 403.86 0.0K
14:23 403.81 403.89 403.78 403.78 0.0K
14:24 403.93 403.93 403.76 403.76 0.0K
14:25 403.76 403.94 403.72 403.94 0.0K
14:26 403.49 403.56 403.36 403.36 0.0K
14:27 403.46 403.66 403.46 403.66 0.0K
14:28 403.68 403.81 403.68 403.72 0.0K
14:29 403.76 403.91 403.69 403.91 0.0K
14:30 403.73 403.83 403.34 403.34 0.0K
14:31 403.20 403.91 403.20 403.91 0.0K
14:32 403.64 403.72 403.60 403.72 0.0K
14:33 403.74 403.77 403.55 403.64 0.0K
14:34 403.66 403.66 403.52 403.58 0.0K
14:35 403.54 403.54 403.45 403.47 0.0K
14:36 403.37 403.37 403.30 403.31 0.0K
14:37 403.22 403.32 403.22 403.32 0.0K
14:38 403.30 403.33 403.29 403.33 0.0K
14:39 403.44 403.45 403.30 403.41 0.0K
14:40 403.34 403.41 403.22 403.22 0.0K
14:41 403.06 403.06 402.96 403.03 0.0K
14:42 402.96 402.97 402.87 402.89 0.0K
14:43 402.79 402.82 402.75 402.80 0.0K
14:44 402.70 402.70 402.51 402.51 0.0K
14:45 402.58 402.58 402.30 402.49 0.0K
14:46 402.53 402.53 402.37 402.37 0.0K
14:47 402.39 402.39 402.34 402.36 0.0K
14:48 402.40 402.63 402.38 402.63 0.0K
14:49 402.72 402.84 402.72 402.84 0.0K
14:50 402.97 402.97 402.83 402.89 0.0K
14:51 402.90 402.94 402.84 402.84 0.0K
14:52 403.00 403.00 402.89 402.89 0.0K
14:53 402.81 402.97 402.78 402.91 0.0K
14:54 402.98 402.98 402.95 402.98 0.0K
14:55 402.78 402.78 402.66 402.69 0.0K
14:56 402.80 402.99 402.80 402.99 0.0K
14:57 402.99 402.99 402.80 402.87 0.0K
14:58 402.77 402.77 402.63 402.71 0.0K
14:59 402.95 403.05 402.67 403.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし