S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
485.19
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 395.80 395.80 394.44 394.44 0.0K
08:31 394.13 394.50 394.13 394.50 0.0K
08:32 394.77 395.01 394.77 394.90 0.0K
08:33 394.97 394.97 394.76 394.76 0.0K
08:34 394.79 395.19 394.68 394.68 0.0K
08:35 394.71 395.85 394.71 395.85 0.0K
08:36 396.22 397.15 396.22 396.78 0.0K
08:37 396.78 397.75 396.78 397.75 0.0K
08:38 397.85 397.85 397.66 397.66 0.0K
08:39 397.28 397.43 397.22 397.29 0.0K
08:40 397.09 397.74 397.09 397.74 0.0K
08:41 398.04 398.42 398.04 398.42 0.0K
08:42 398.34 398.66 398.29 398.66 0.0K
08:43 399.16 401.62 399.16 401.62 0.0K
08:44 401.50 401.50 400.74 400.74 0.0K
08:45 400.76 400.76 400.14 400.14 0.0K
08:46 399.99 399.99 399.22 399.22 0.0K
08:47 399.33 400.61 399.24 400.61 0.0K
08:48 400.46 400.46 399.91 400.22 0.0K
08:49 400.11 400.11 399.73 399.73 0.0K
08:50 399.61 401.05 399.61 401.05 0.0K
08:51 400.97 401.25 400.96 401.05 0.0K
08:52 400.94 400.96 400.72 400.72 0.0K
08:53 400.72 400.83 400.48 400.48 0.0K
08:54 400.39 400.39 400.23 400.38 0.0K
08:55 400.39 400.39 400.21 400.21 0.0K
08:56 400.07 400.07 399.66 399.77 0.0K
08:57 400.01 400.07 399.96 400.07 0.0K
08:58 399.97 399.97 399.91 399.91 0.0K
08:59 399.79 399.80 399.50 399.50 0.0K
09:00 399.52 399.62 399.52 399.55 0.0K
09:01 399.53 400.25 399.44 400.25 0.0K
09:02 400.32 400.64 400.32 400.64 0.0K
09:03 401.08 401.14 401.02 401.14 0.0K
09:04 401.09 401.11 400.93 400.93 0.0K
09:05 400.69 400.69 400.30 400.30 0.0K
09:06 400.64 400.64 400.12 400.12 0.0K
09:07 400.12 400.15 400.01 400.01 0.0K
09:08 400.05 400.18 400.05 400.10 0.0K
09:09 400.18 400.53 400.13 400.53 0.0K
09:10 400.54 400.54 400.42 400.53 0.0K
09:11 400.51 400.53 400.40 400.53 0.0K
09:12 400.53 400.53 400.21 400.25 0.0K
09:13 400.31 400.31 400.19 400.19 0.0K
09:14 400.17 400.38 400.17 400.38 0.0K
09:15 400.29 400.29 399.97 400.22 0.0K
09:16 400.24 400.24 399.93 400.13 0.0K
09:17 399.99 400.22 399.99 400.22 0.0K
09:18 400.29 400.29 400.02 400.02 0.0K
09:19 400.26 400.26 400.05 400.05 0.0K
09:20 400.13 400.25 400.09 400.25 0.0K
09:21 400.16 400.25 400.14 400.20 0.0K
09:22 400.22 400.22 400.11 400.18 0.0K
09:23 400.17 400.18 399.99 399.99 0.0K
09:24 399.97 400.33 399.97 400.33 0.0K
09:25 400.33 400.33 400.07 400.07 0.0K
09:26 400.10 400.10 399.97 399.97 0.0K
09:27 400.15 400.18 400.12 400.12 0.0K
09:28 400.13 400.13 399.73 399.83 0.0K
09:29 399.76 399.78 399.69 399.74 0.0K
09:30 399.76 399.77 399.69 399.73 0.0K
09:31 399.61 399.66 399.52 399.52 0.0K
09:32 399.66 399.66 399.50 399.51 0.0K
09:33 399.59 399.71 399.59 399.68 0.0K
09:34 399.52 399.59 399.52 399.53 0.0K
09:35 399.46 399.67 399.46 399.58 0.0K
09:36 399.45 399.45 399.22 399.22 0.0K
09:37 399.22 399.22 398.99 398.99 0.0K
09:38 398.87 398.88 398.76 398.76 0.0K
09:39 398.68 398.98 398.68 398.95 0.0K
09:40 398.96 398.96 398.54 398.54 0.0K
09:41 398.58 398.58 398.25 398.25 0.0K
09:42 398.34 398.42 398.31 398.31 0.0K
09:43 398.31 398.31 398.20 398.20 0.0K
09:44 398.41 398.41 398.29 398.37 0.0K
09:45 398.35 398.41 398.29 398.29 0.0K
09:46 398.28 398.28 398.03 398.03 0.0K
09:47 397.98 397.98 397.89 397.98 0.0K
09:48 398.05 398.10 397.87 398.02 0.0K
09:49 398.25 398.25 397.72 397.72 0.0K
09:50 397.76 397.85 397.76 397.85 0.0K
09:51 397.66 397.70 397.60 397.70 0.0K
09:52 397.87 397.90 397.80 397.88 0.0K
09:53 397.87 398.04 397.87 398.04 0.0K
09:54 398.05 398.05 397.80 397.80 0.0K
09:55 397.83 397.87 397.62 397.87 0.0K
09:56 397.64 397.73 397.64 397.64 0.0K
09:57 397.66 397.66 397.50 397.53 0.0K
09:58 397.43 397.46 397.43 397.46 0.0K
09:59 397.51 397.51 397.24 397.24 0.0K
10:00 397.17 397.17 396.86 396.86 0.0K
10:01 396.87 396.87 396.49 396.49 0.0K
10:02 396.49 396.49 396.40 396.40 0.0K
10:03 396.46 396.59 396.25 396.25 0.0K
10:04 396.49 396.49 396.25 396.30 0.0K
10:05 396.34 396.42 396.23 396.23 0.0K
10:06 396.29 396.39 396.14 396.14 0.0K
10:07 396.24 396.48 396.24 396.45 0.0K
10:08 396.55 396.58 396.28 396.28 0.0K
10:09 396.43 396.51 396.40 396.40 0.0K
10:10 396.49 396.59 396.43 396.43 0.0K
10:11 396.50 396.58 396.50 396.58 0.0K
10:12 396.51 396.51 396.38 396.38 0.0K
10:13 396.33 396.52 396.25 396.52 0.0K
10:14 396.38 396.59 396.38 396.47 0.0K
10:15 396.30 396.30 396.21 396.23 0.0K
10:16 396.36 396.36 396.28 396.28 0.0K
10:17 396.19 396.44 396.19 396.44 0.0K
10:18 396.45 396.45 396.26 396.26 0.0K
10:19 396.31 396.57 396.31 396.56 0.0K
10:20 396.55 396.57 396.19 396.19 0.0K
10:21 396.13 396.26 396.13 396.14 0.0K
10:22 396.26 396.37 396.03 396.03 0.0K
10:23 396.02 396.16 396.02 396.11 0.0K
10:24 396.16 396.22 396.15 396.20 0.0K
10:25 396.19 396.19 396.06 396.06 0.0K
10:26 396.01 396.01 395.75 395.97 0.0K
10:27 395.93 396.02 395.90 395.92 0.0K
10:28 395.65 395.72 395.64 395.72 0.0K
10:29 395.79 395.86 395.79 395.82 0.0K
10:30 395.82 396.04 395.82 396.04 0.0K
10:31 396.05 396.17 396.05 396.13 0.0K
10:32 396.25 396.25 396.00 396.00 0.0K
10:33 395.87 395.89 395.70 395.70 0.0K
10:34 395.54 395.77 395.54 395.62 0.0K
10:35 395.63 395.85 395.61 395.61 0.0K
10:36 395.80 395.80 395.78 395.80 0.0K
10:37 395.84 395.90 395.80 395.90 0.0K
10:38 395.89 396.02 395.84 396.02 0.0K
10:39 396.11 396.12 395.88 395.88 0.0K
10:40 395.94 396.04 395.93 396.04 0.0K
10:41 396.04 396.08 396.03 396.03 0.0K
10:42 395.81 395.97 395.81 395.93 0.0K
10:43 395.77 395.77 395.51 395.51 0.0K
10:44 395.41 395.50 395.41 395.48 0.0K
10:45 395.55 395.55 395.37 395.37 0.0K
10:46 395.41 395.41 395.28 395.28 0.0K
10:47 395.37 395.37 395.05 395.05 0.0K
10:48 394.92 395.20 394.92 395.06 0.0K
10:49 395.05 395.05 394.85 394.85 0.0K
10:50 394.88 394.90 394.72 394.76 0.0K
10:51 394.92 394.92 394.69 394.69 0.0K
10:52 394.86 394.86 394.54 394.68 0.0K
10:53 394.59 394.67 394.59 394.67 0.0K
10:54 394.70 394.86 394.65 394.81 0.0K
10:55 394.80 394.80 394.63 394.67 0.0K
10:56 394.65 394.65 394.50 394.50 0.0K
10:57 394.19 394.37 394.19 394.37 0.0K
10:58 394.28 394.50 394.28 394.50 0.0K
10:59 394.58 394.88 394.58 394.87 0.0K
11:00 394.88 394.99 394.78 394.81 0.0K
11:01 394.78 394.78 394.60 394.65 0.0K
11:02 394.66 394.68 394.51 394.57 0.0K
11:03 394.56 394.61 394.56 394.60 0.0K
11:04 394.71 394.82 394.52 394.64 0.0K
11:05 394.63 394.78 394.63 394.78 0.0K
11:06 395.01 395.35 395.01 395.20 0.0K
11:07 395.18 395.20 395.16 395.16 0.0K
11:08 395.14 395.24 395.12 395.17 0.0K
11:09 395.06 395.13 394.82 394.82 0.0K
11:10 394.81 394.92 394.66 394.66 0.0K
11:11 394.62 394.62 394.59 394.59 0.0K
11:12 394.64 394.90 394.64 394.78 0.0K
11:13 394.79 394.99 394.79 394.92 0.0K
11:14 394.81 395.12 394.81 395.12 0.0K
11:15 395.01 395.09 394.93 395.08 0.0K
11:16 395.13 395.17 395.09 395.09 0.0K
11:17 395.04 395.20 395.04 395.18 0.0K
11:18 395.19 395.33 395.19 395.33 0.0K
11:19 395.28 395.28 395.14 395.24 0.0K
11:20 395.17 395.26 395.17 395.18 0.0K
11:21 395.13 395.13 395.07 395.10 0.0K
11:22 394.94 394.98 394.86 394.86 0.0K
11:23 394.90 394.98 394.78 394.78 0.0K
11:24 394.90 395.21 394.79 395.21 0.0K
11:25 395.21 395.26 395.10 395.26 0.0K
11:26 395.17 395.17 395.07 395.07 0.0K
11:27 395.00 395.12 395.00 395.09 0.0K
11:28 394.90 394.97 394.89 394.89 0.0K
11:29 394.91 395.07 394.91 395.03 0.0K
11:30 394.85 394.85 394.79 394.85 0.0K
11:31 394.90 394.95 394.88 394.95 0.0K
11:32 395.14 395.30 395.14 395.30 0.0K
11:33 395.16 395.21 394.96 395.21 0.0K
11:34 395.22 395.22 394.92 394.93 0.0K
11:35 394.93 394.93 394.86 394.87 0.0K
11:36 394.80 394.84 394.80 394.82 0.0K
11:37 394.97 394.97 394.90 394.90 0.0K
11:38 395.00 395.06 394.99 394.99 0.0K
11:39 395.03 395.03 394.86 395.00 0.0K
11:40 395.00 395.00 394.86 394.90 0.0K
11:41 394.82 394.92 394.73 394.81 0.0K
11:42 394.86 394.96 394.86 394.96 0.0K
11:43 394.92 394.94 394.82 394.83 0.0K
11:44 394.81 394.88 394.81 394.88 0.0K
11:45 394.91 394.91 394.71 394.71 0.0K
11:46 394.69 394.69 394.68 394.68 0.0K
11:47 394.78 394.84 394.78 394.81 0.0K
11:48 394.80 394.95 394.75 394.95 0.0K
11:49 394.99 395.03 394.96 395.03 0.0K
11:50 395.08 395.11 394.99 394.99 0.0K
11:51 394.99 394.99 394.93 394.93 0.0K
11:52 394.92 394.92 394.76 394.76 0.0K
11:53 394.74 394.93 394.69 394.93 0.0K
11:54 395.01 395.03 394.85 394.85 0.0K
11:55 394.90 394.90 394.76 394.76 0.0K
11:56 394.82 394.88 394.81 394.81 0.0K
11:57 394.78 394.94 394.73 394.94 0.0K
11:58 394.83 394.89 394.82 394.89 0.0K
11:59 394.82 394.86 394.78 394.86 0.0K
12:00 394.74 394.82 394.74 394.81 0.0K
12:01 394.87 394.89 394.79 394.89 0.0K
12:02 394.85 394.85 394.53 394.61 0.0K
12:03 394.52 394.52 394.45 394.45 0.0K
12:04 394.44 394.44 394.34 394.34 0.0K
12:05 394.25 394.25 394.10 394.18 0.0K
12:06 394.12 394.21 394.12 394.17 0.0K
12:07 394.00 394.10 393.99 394.10 0.0K
12:08 394.15 394.15 393.85 393.91 0.0K
12:09 394.00 394.04 393.95 394.02 0.0K
12:10 393.81 393.84 393.73 393.84 0.0K
12:11 393.80 393.91 393.80 393.91 0.0K
12:12 393.76 393.82 393.63 393.82 0.0K
12:13 393.84 393.99 393.81 393.81 0.0K
12:14 393.95 394.24 393.95 394.24 0.0K
12:15 394.28 394.28 393.93 394.21 0.0K
12:16 394.17 394.17 393.83 393.90 0.0K
12:17 393.77 393.85 393.77 393.81 0.0K
12:18 393.94 393.96 393.89 393.94 0.0K
12:19 393.91 394.11 393.91 394.11 0.0K
12:20 394.16 394.16 393.90 393.90 0.0K
12:21 393.99 394.08 393.99 394.08 0.0K
12:22 394.15 394.35 394.15 394.33 0.0K
12:23 394.43 394.54 394.23 394.23 0.0K
12:24 394.10 394.10 394.02 394.03 0.0K
12:25 393.98 393.98 393.76 393.76 0.0K
12:26 393.93 394.11 393.79 394.11 0.0K
12:27 394.09 394.09 394.01 394.01 0.0K
12:28 394.05 394.07 393.95 394.07 0.0K
12:29 394.12 394.13 394.02 394.13 0.0K
12:30 393.99 394.01 393.94 393.98 0.0K
12:31 393.93 393.99 393.80 393.80 0.0K
12:32 393.78 394.02 393.78 394.02 0.0K
12:33 393.99 393.99 393.91 393.91 0.0K
12:34 393.92 394.01 393.92 394.01 0.0K
12:35 394.01 394.15 394.01 394.15 0.0K
12:36 394.15 394.35 394.15 394.35 0.0K
12:37 394.38 394.45 394.38 394.45 0.0K
12:38 394.44 394.51 394.38 394.38 0.0K
12:39 394.43 394.49 394.42 394.49 0.0K
12:40 394.39 394.39 393.94 394.15 0.0K
12:41 394.15 394.27 394.15 394.25 0.0K
12:42 394.39 394.47 394.31 394.31 0.0K
12:43 394.42 394.57 394.42 394.42 0.0K
12:44 394.47 394.47 394.34 394.44 0.0K
12:45 394.32 394.32 394.27 394.27 0.0K
12:46 394.32 394.39 394.32 394.39 0.0K
12:47 394.36 394.36 394.03 394.14 0.0K
12:48 394.23 394.23 394.21 394.23 0.0K
12:49 394.18 394.20 394.16 394.20 0.0K
12:50 394.24 394.32 394.14 394.32 0.0K
12:51 394.40 394.45 394.38 394.38 0.0K
12:52 394.40 394.45 394.38 394.38 0.0K
12:53 394.47 394.58 394.47 394.53 0.0K
12:54 394.73 394.73 394.62 394.62 0.0K
12:55 394.63 394.70 394.61 394.70 0.0K
12:56 394.68 394.68 394.55 394.55 0.0K
12:57 394.41 394.43 394.39 394.43 0.0K
12:58 394.36 394.36 394.28 394.31 0.0K
12:59 394.34 394.34 394.24 394.30 0.0K
13:00 394.11 394.18 394.11 394.16 0.0K
13:01 394.12 394.13 393.98 393.98 0.0K
13:02 394.03 394.13 394.03 394.07 0.0K
13:03 394.11 394.11 394.02 394.03 0.0K
13:04 394.05 394.05 393.73 393.73 0.0K
13:05 393.65 393.78 393.65 393.78 0.0K
13:06 393.75 393.88 393.75 393.88 0.0K
13:07 393.85 393.97 393.84 393.97 0.0K
13:08 394.09 394.27 394.08 394.27 0.0K
13:09 394.27 394.39 394.27 394.35 0.0K
13:10 394.34 394.34 394.07 394.07 0.0K
13:11 394.06 394.09 394.00 394.00 0.0K
13:12 394.01 394.16 393.97 394.16 0.0K
13:13 394.20 394.23 394.18 394.18 0.0K
13:14 394.32 394.60 394.32 394.60 0.0K
13:15 394.46 394.55 394.46 394.51 0.0K
13:16 394.55 394.72 394.54 394.72 0.0K
13:17 394.70 394.76 394.70 394.70 0.0K
13:18 394.87 395.12 394.87 395.12 0.0K
13:19 395.10 395.10 394.94 394.95 0.0K
13:20 395.01 395.01 394.88 394.88 0.0K
13:21 394.90 395.33 394.90 395.33 0.0K
13:22 395.34 395.35 395.26 395.26 0.0K
13:23 395.27 395.27 395.26 395.26 0.0K
13:24 395.31 395.35 395.31 395.33 0.0K
13:25 395.18 395.31 395.18 395.31 0.0K
13:26 395.31 395.36 395.31 395.34 0.0K
13:27 395.39 395.68 395.39 395.59 0.0K
13:28 395.57 395.57 395.49 395.53 0.0K
13:29 395.51 395.51 395.34 395.42 0.0K
13:30 395.45 395.45 395.33 395.39 0.0K
13:31 395.39 395.46 395.38 395.42 0.0K
13:32 395.47 395.53 395.38 395.53 0.0K
13:33 395.53 395.53 395.41 395.41 0.0K
13:34 395.29 395.38 395.26 395.38 0.0K
13:35 395.45 395.46 395.41 395.46 0.0K
13:36 395.47 395.56 395.41 395.56 0.0K
13:37 395.50 395.60 395.49 395.60 0.0K
13:38 395.63 395.63 395.59 395.59 0.0K
13:39 395.55 395.73 395.55 395.73 0.0K
13:40 395.81 395.81 395.54 395.71 0.0K
13:41 395.59 395.69 395.51 395.51 0.0K
13:42 395.56 395.56 395.47 395.47 0.0K
13:43 395.50 395.50 395.40 395.40 0.0K
13:44 395.48 395.48 395.46 395.46 0.0K
13:45 395.54 395.57 395.43 395.43 0.0K
13:46 395.54 395.60 395.54 395.55 0.0K
13:47 395.58 395.72 395.58 395.69 0.0K
13:48 395.72 395.76 395.60 395.60 0.0K
13:49 395.50 395.50 395.36 395.39 0.0K
13:50 395.57 395.59 395.55 395.59 0.0K
13:51 395.47 395.53 395.47 395.53 0.0K
13:52 395.49 395.49 395.46 395.46 0.0K
13:53 395.53 395.62 395.53 395.60 0.0K
13:54 395.57 395.62 395.44 395.62 0.0K
13:55 395.51 395.51 395.22 395.36 0.0K
13:56 395.29 395.34 395.17 395.32 0.0K
13:57 395.24 395.24 395.12 395.12 0.0K
13:58 395.00 395.10 394.92 394.92 0.0K
13:59 394.79 394.93 394.64 394.64 0.0K
14:00 394.67 394.67 394.60 394.60 0.0K
14:01 394.53 394.61 394.53 394.61 0.0K
14:02 394.56 394.56 394.39 394.39 0.0K
14:03 394.39 394.39 394.27 394.38 0.0K
14:04 394.42 394.55 394.42 394.55 0.0K
14:05 394.55 394.73 394.55 394.59 0.0K
14:06 394.71 394.77 394.63 394.63 0.0K
14:07 394.76 394.85 394.67 394.85 0.0K
14:08 394.89 394.89 394.87 394.87 0.0K
14:09 394.92 394.99 394.92 394.92 0.0K
14:10 394.85 394.91 394.76 394.91 0.0K
14:11 394.92 395.09 394.91 395.09 0.0K
14:12 395.02 395.15 395.02 395.15 0.0K
14:13 395.22 395.29 395.21 395.21 0.0K
14:14 395.14 395.32 395.14 395.30 0.0K
14:15 395.34 395.34 395.29 395.30 0.0K
14:16 395.36 395.36 395.04 395.04 0.0K
14:17 395.09 395.35 395.09 395.35 0.0K
14:18 395.26 395.48 395.26 395.48 0.0K
14:19 395.27 395.43 395.25 395.42 0.0K
14:20 395.30 395.35 395.30 395.35 0.0K
14:21 395.22 395.33 395.22 395.27 0.0K
14:22 395.41 395.45 395.32 395.45 0.0K
14:23 395.43 395.44 395.40 395.40 0.0K
14:24 395.42 395.42 395.36 395.41 0.0K
14:25 395.44 395.53 395.44 395.52 0.0K
14:26 395.62 395.67 395.56 395.56 0.0K
14:27 395.61 395.76 395.61 395.69 0.0K
14:28 395.66 395.66 395.55 395.64 0.0K
14:29 395.57 395.66 395.57 395.63 0.0K
14:30 395.62 395.67 395.61 395.63 0.0K
14:31 395.47 395.57 395.47 395.57 0.0K
14:32 395.57 395.66 395.56 395.63 0.0K
14:33 395.51 395.62 395.51 395.55 0.0K
14:34 395.51 395.61 395.51 395.51 0.0K
14:35 395.40 395.40 395.21 395.21 0.0K
14:36 395.22 395.22 395.10 395.11 0.0K
14:37 395.11 395.22 395.11 395.17 0.0K
14:38 395.06 395.12 395.05 395.12 0.0K
14:39 395.09 395.09 394.94 394.98 0.0K
14:40 395.04 395.04 394.71 394.71 0.0K
14:41 394.72 394.72 394.61 394.67 0.0K
14:42 394.79 394.86 394.78 394.86 0.0K
14:43 394.79 395.03 394.79 395.03 0.0K
14:44 395.05 395.08 395.01 395.01 0.0K
14:45 395.10 395.35 395.10 395.35 0.0K
14:46 395.20 395.40 395.20 395.40 0.0K
14:47 395.46 395.55 395.46 395.55 0.0K
14:48 395.68 395.68 395.48 395.48 0.0K
14:49 395.40 395.40 395.27 395.30 0.0K
14:50 395.37 395.37 395.32 395.37 0.0K
14:51 395.33 395.51 395.33 395.51 0.0K
14:52 395.43 395.43 395.42 395.43 0.0K
14:53 395.28 395.45 395.28 395.45 0.0K
14:54 395.49 395.52 395.49 395.52 0.0K
14:55 395.50 395.50 395.32 395.32 0.0K
14:56 395.52 395.62 395.52 395.62 0.0K
14:57 395.65 395.65 395.56 395.56 0.0K
14:58 395.37 395.64 395.37 395.64 0.0K
14:59 395.54 395.74 395.54 395.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし