S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
485.19
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 399.24 399.24 398.45 398.76 0.0K
07:31 396.98 398.56 396.98 398.56 0.0K
07:32 398.62 399.35 398.62 399.35 0.0K
07:33 399.52 399.85 399.52 399.85 0.0K
07:34 399.79 399.94 399.69 399.75 0.0K
07:35 399.87 400.12 399.58 400.12 0.0K
07:36 401.24 401.24 400.77 400.83 0.0K
07:37 400.61 401.48 400.61 401.35 0.0K
07:38 401.21 401.30 401.11 401.27 0.0K
07:39 401.15 401.35 401.15 401.21 0.0K
07:40 401.25 401.42 401.23 401.23 0.0K
07:41 401.34 401.34 401.07 401.18 0.0K
07:42 400.99 401.22 400.99 401.22 0.0K
07:43 401.11 401.15 401.04 401.15 0.0K
07:44 400.98 401.29 400.78 400.78 0.0K
07:45 400.95 400.95 400.06 400.29 0.0K
07:46 400.60 400.68 400.31 400.31 0.0K
07:47 400.65 400.67 400.56 400.67 0.0K
07:48 400.81 400.81 400.40 400.40 0.0K
07:49 400.54 401.06 400.54 400.71 0.0K
07:50 400.59 400.71 400.50 400.50 0.0K
07:51 400.60 400.95 400.60 400.91 0.0K
07:52 400.92 400.92 400.72 400.72 0.0K
07:53 400.77 400.87 400.77 400.87 0.0K
07:54 400.98 401.41 400.98 401.41 0.0K
07:55 401.28 401.29 400.52 400.52 0.0K
07:56 400.72 400.73 400.58 400.58 0.0K
07:57 400.72 400.76 400.49 400.49 0.0K
07:58 400.28 400.28 400.14 400.14 0.0K
07:59 400.14 400.20 400.14 400.15 0.0K
08:00 400.40 400.40 399.90 399.95 0.0K
08:01 399.76 399.84 399.65 399.65 0.0K
08:02 398.04 398.55 397.77 398.55 0.0K
08:03 398.46 398.46 397.98 398.30 0.0K
08:04 398.83 398.84 398.65 398.65 0.0K
08:05 398.67 398.72 398.09 398.09 0.0K
08:06 398.18 398.27 398.18 398.27 0.0K
08:07 398.31 398.55 398.31 398.44 0.0K
08:08 398.64 398.64 398.56 398.56 0.0K
08:09 398.58 398.60 398.43 398.43 0.0K
08:10 398.34 398.72 398.34 398.67 0.0K
08:11 398.79 398.92 398.72 398.92 0.0K
08:12 398.87 399.12 398.87 399.12 0.0K
08:13 399.02 399.35 399.02 399.35 0.0K
08:14 399.30 399.35 399.01 399.01 0.0K
08:15 399.19 399.66 399.19 399.66 0.0K
08:16 399.60 399.60 398.81 398.81 0.0K
08:17 398.80 398.80 398.35 398.47 0.0K
08:18 398.58 398.58 397.89 398.06 0.0K
08:19 397.90 398.33 397.88 398.33 0.0K
08:20 398.07 398.12 398.04 398.12 0.0K
08:21 398.02 398.12 398.01 398.05 0.0K
08:22 397.79 397.85 397.79 397.81 0.0K
08:23 397.84 398.13 397.82 398.13 0.0K
08:24 398.16 398.16 397.94 397.97 0.0K
08:25 397.94 397.94 397.79 397.84 0.0K
08:26 397.84 398.01 397.83 397.83 0.0K
08:27 398.29 398.29 398.12 398.12 0.0K
08:28 398.11 398.11 397.99 397.99 0.0K
08:29 397.86 398.24 397.86 398.02 0.0K
08:30 397.88 398.54 397.88 398.54 0.0K
08:31 398.40 398.63 398.35 398.63 0.0K
08:32 398.56 398.56 398.37 398.37 0.0K
08:33 398.12 398.12 397.58 397.58 0.0K
08:34 397.45 397.56 397.45 397.56 0.0K
08:35 397.56 397.74 397.44 397.74 0.0K
08:36 397.88 397.90 397.74 397.74 0.0K
08:37 397.66 397.72 397.48 397.48 0.0K
08:38 397.40 397.51 397.29 397.51 0.0K
08:39 397.54 397.71 397.47 397.71 0.0K
08:40 397.70 397.70 397.58 397.66 0.0K
08:41 397.62 397.62 397.37 397.37 0.0K
08:42 397.21 397.22 397.17 397.21 0.0K
08:43 397.02 397.09 396.88 396.88 0.0K
08:44 396.97 397.37 396.97 397.37 0.0K
08:45 397.50 397.51 397.42 397.49 0.0K
08:46 397.43 397.54 397.35 397.54 0.0K
08:47 397.48 397.62 397.48 397.62 0.0K
08:48 397.54 397.75 397.54 397.72 0.0K
08:49 397.74 397.90 397.68 397.90 0.0K
08:50 397.97 397.97 397.59 397.60 0.0K
08:51 397.63 397.67 397.63 397.64 0.0K
08:52 397.85 398.01 397.77 398.01 0.0K
08:53 397.93 398.06 397.88 398.06 0.0K
08:54 398.04 398.04 397.95 397.98 0.0K
08:55 398.04 398.14 398.00 398.00 0.0K
08:56 398.07 398.07 398.01 398.01 0.0K
08:57 398.03 398.32 398.03 398.28 0.0K
08:58 398.22 398.27 398.07 398.07 0.0K
08:59 398.06 398.10 398.02 398.10 0.0K
09:00 398.10 398.16 398.10 398.11 0.0K
09:01 398.16 398.16 397.93 398.07 0.0K
09:02 398.06 398.20 398.06 398.12 0.0K
09:03 398.22 398.27 398.06 398.26 0.0K
09:04 398.25 398.26 398.23 398.25 0.0K
09:05 398.05 398.18 398.05 398.18 0.0K
09:06 398.03 398.25 398.03 398.17 0.0K
09:07 398.30 398.30 398.05 398.13 0.0K
09:08 398.12 398.12 398.02 398.02 0.0K
09:09 397.94 397.97 397.90 397.90 0.0K
09:10 397.99 398.18 397.99 398.18 0.0K
09:11 397.74 397.95 397.74 397.95 0.0K
09:12 398.03 398.10 397.96 397.96 0.0K
09:13 397.86 397.91 397.74 397.74 0.0K
09:14 397.65 397.69 397.57 397.69 0.0K
09:15 397.64 397.69 397.64 397.69 0.0K
09:16 397.64 397.77 397.64 397.64 0.0K
09:17 397.67 397.81 397.67 397.72 0.0K
09:18 397.76 397.81 397.76 397.78 0.0K
09:19 397.81 397.95 397.81 397.95 0.0K
09:20 398.02 398.09 398.02 398.05 0.0K
09:21 397.92 397.98 397.92 397.95 0.0K
09:22 398.03 398.10 398.03 398.09 0.0K
09:23 398.11 398.22 398.11 398.22 0.0K
09:24 398.21 398.24 398.18 398.18 0.0K
09:25 398.07 398.22 398.07 398.22 0.0K
09:26 398.30 398.45 398.30 398.42 0.0K
09:27 398.44 398.52 398.44 398.52 0.0K
09:28 398.46 398.49 398.46 398.47 0.0K
09:29 398.36 398.53 398.36 398.53 0.0K
09:30 398.53 398.54 398.20 398.20 0.0K
09:31 398.14 398.27 398.14 398.19 0.0K
09:32 398.25 398.25 398.21 398.21 0.0K
09:33 398.29 398.34 398.28 398.28 0.0K
09:34 398.23 398.46 398.23 398.46 0.0K
09:35 398.44 398.44 398.29 398.40 0.0K
09:36 398.17 398.29 398.13 398.29 0.0K
09:37 398.24 398.52 398.24 398.52 0.0K
09:38 398.58 398.59 398.46 398.46 0.0K
09:39 398.50 398.62 398.50 398.60 0.0K
09:40 398.65 398.71 398.55 398.71 0.0K
09:41 398.77 398.89 398.53 398.89 0.0K
09:42 398.93 398.98 398.93 398.98 0.0K
09:43 398.90 398.95 398.84 398.95 0.0K
09:44 398.85 399.03 398.85 399.01 0.0K
09:45 399.01 399.11 399.01 399.11 0.0K
09:46 399.11 399.11 398.88 398.88 0.0K
09:47 398.88 398.92 398.87 398.87 0.0K
09:48 398.83 398.89 398.77 398.81 0.0K
09:49 398.74 398.84 398.74 398.82 0.0K
09:50 398.88 398.88 398.49 398.73 0.0K
09:51 398.72 398.75 398.68 398.72 0.0K
09:52 398.70 398.81 398.69 398.81 0.0K
09:53 398.75 398.79 398.66 398.66 0.0K
09:54 398.61 398.73 398.61 398.66 0.0K
09:55 398.71 398.73 398.69 398.69 0.0K
09:56 398.64 398.83 398.64 398.83 0.0K
09:57 398.89 398.89 398.79 398.79 0.0K
09:58 398.80 398.82 398.75 398.82 0.0K
09:59 398.83 399.05 398.83 399.05 0.0K
10:00 399.02 399.14 398.97 399.07 0.0K
10:01 399.16 399.22 399.12 399.14 0.0K
10:02 399.10 399.35 399.10 399.35 0.0K
10:03 399.31 399.38 399.31 399.38 0.0K
10:04 399.40 399.48 399.39 399.48 0.0K
10:05 399.44 399.46 399.43 399.45 0.0K
10:06 399.41 399.41 399.19 399.19 0.0K
10:07 399.27 399.27 398.98 399.09 0.0K
10:08 399.28 399.28 399.12 399.12 0.0K
10:09 399.01 399.19 398.97 399.19 0.0K
10:10 399.20 399.20 399.12 399.12 0.0K
10:11 399.12 399.12 398.97 398.97 0.0K
10:12 399.04 399.04 398.98 398.99 0.0K
10:13 398.96 399.02 398.96 399.00 0.0K
10:14 399.04 399.09 398.80 398.80 0.0K
10:15 398.78 398.91 398.75 398.88 0.0K
10:16 398.67 398.69 398.61 398.66 0.0K
10:17 398.66 398.66 398.42 398.42 0.0K
10:18 398.36 398.53 398.36 398.53 0.0K
10:19 398.51 398.54 398.32 398.32 0.0K
10:20 398.43 398.55 398.37 398.44 0.0K
10:21 398.28 398.28 397.39 397.39 0.0K
10:22 397.42 397.42 397.30 397.39 0.0K
10:23 397.18 397.40 396.87 397.40 0.0K
10:24 397.17 397.48 397.17 397.44 0.0K
10:25 397.44 397.61 397.44 397.52 0.0K
10:26 397.57 397.76 397.57 397.69 0.0K
10:27 397.99 397.99 397.79 397.89 0.0K
10:28 397.78 398.03 397.78 398.03 0.0K
10:29 398.11 398.11 397.94 397.99 0.0K
10:30 398.09 398.15 397.68 397.68 0.0K
10:31 397.76 397.76 397.70 397.70 0.0K
10:32 397.53 397.75 397.53 397.64 0.0K
10:33 397.65 397.72 397.65 397.71 0.0K
10:34 397.14 397.45 397.14 397.45 0.0K
10:35 397.57 397.76 397.57 397.76 0.0K
10:36 397.59 397.74 397.57 397.74 0.0K
10:37 397.71 397.73 397.66 397.71 0.0K
10:38 397.69 397.69 397.60 397.68 0.0K
10:39 397.46 397.46 397.34 397.39 0.0K
10:40 397.23 397.23 397.04 397.11 0.0K
10:41 397.01 397.01 396.01 396.01 0.0K
10:42 396.22 396.22 395.45 396.02 0.0K
10:43 395.85 395.95 395.63 395.69 0.0K
10:44 395.51 395.84 395.39 395.39 0.0K
10:45 395.39 395.99 395.39 395.99 0.0K
10:46 396.02 396.16 395.98 396.09 0.0K
10:47 396.01 396.07 395.89 396.07 0.0K
10:48 395.84 395.85 395.67 395.67 0.0K
10:49 395.38 395.43 395.36 395.36 0.0K
10:50 395.49 395.62 395.49 395.60 0.0K
10:51 395.58 395.65 395.55 395.65 0.0K
10:52 395.85 395.88 395.73 395.86 0.0K
10:53 395.83 395.85 395.83 395.83 0.0K
10:54 395.69 395.70 395.42 395.66 0.0K
10:55 395.59 395.90 395.59 395.73 0.0K
10:56 395.80 395.98 395.80 395.98 0.0K
10:57 395.89 396.02 395.77 395.77 0.0K
10:58 395.69 395.69 395.54 395.54 0.0K
10:59 395.54 395.64 395.54 395.54 0.0K
11:00 395.51 395.51 395.25 395.25 0.0K
11:01 395.36 395.36 395.19 395.19 0.0K
11:02 395.09 395.33 395.09 395.24 0.0K
11:03 395.09 395.12 395.06 395.12 0.0K
11:04 395.20 395.20 395.06 395.16 0.0K
11:05 395.18 395.18 395.16 395.16 0.0K
11:06 395.13 395.13 394.95 394.99 0.0K
11:07 394.96 395.06 394.94 394.94 0.0K
11:08 394.98 394.99 394.64 394.64 0.0K
11:09 394.65 394.66 394.56 394.58 0.0K
11:10 394.34 394.42 394.23 394.40 0.0K
11:11 394.41 394.41 394.34 394.34 0.0K
11:12 394.34 394.37 394.30 394.37 0.0K
11:13 394.44 394.53 394.44 394.45 0.0K
11:14 394.41 394.41 394.19 394.39 0.0K
11:15 394.52 394.76 394.47 394.76 0.0K
11:16 394.46 394.50 394.33 394.33 0.0K
11:17 394.22 394.26 394.14 394.14 0.0K
11:18 393.92 394.01 393.89 393.89 0.0K
11:19 394.11 394.21 394.04 394.21 0.0K
11:20 394.03 394.15 394.03 394.04 0.0K
11:21 394.08 394.27 394.08 394.27 0.0K
11:22 394.21 394.28 394.21 394.24 0.0K
11:23 394.39 394.46 394.39 394.43 0.0K
11:24 394.54 394.63 394.39 394.63 0.0K
11:25 394.50 394.50 394.28 394.28 0.0K
11:26 394.23 394.25 394.15 394.15 0.0K
11:27 394.11 394.29 394.11 394.29 0.0K
11:28 394.41 394.41 394.35 394.35 0.0K
11:29 394.18 394.22 394.17 394.17 0.0K
11:30 394.22 394.22 394.00 394.04 0.0K
11:31 394.15 394.26 394.15 394.20 0.0K
11:32 394.23 394.24 394.08 394.08 0.0K
11:33 394.22 394.37 394.22 394.37 0.0K
11:34 394.31 394.31 393.92 393.92 0.0K
11:35 393.86 393.92 393.86 393.92 0.0K
11:36 393.87 393.90 393.84 393.84 0.0K
11:37 393.72 393.73 393.70 393.71 0.0K
11:38 393.70 394.01 393.70 393.96 0.0K
11:39 393.91 393.96 393.86 393.96 0.0K
11:40 393.88 393.88 393.80 393.80 0.0K
11:41 393.78 393.81 393.72 393.72 0.0K
11:42 393.77 393.92 393.68 393.92 0.0K
11:43 393.95 394.08 393.95 394.04 0.0K
11:44 394.09 394.09 393.99 394.01 0.0K
11:45 394.01 394.02 393.98 394.01 0.0K
11:46 394.00 394.13 394.00 394.13 0.0K
11:47 394.23 394.27 394.10 394.27 0.0K
11:48 394.22 394.25 394.19 394.19 0.0K
11:49 394.31 394.31 394.13 394.17 0.0K
11:50 393.95 394.18 393.95 394.18 0.0K
11:51 394.16 394.26 394.11 394.11 0.0K
11:52 394.24 394.24 394.04 394.04 0.0K
11:53 394.24 394.44 394.24 394.44 0.0K
11:54 394.24 394.66 394.24 394.66 0.0K
11:55 394.50 394.50 394.41 394.41 0.0K
11:56 394.25 394.31 394.16 394.16 0.0K
11:57 394.08 394.12 394.03 394.10 0.0K
11:58 393.98 393.98 393.84 393.88 0.0K
11:59 393.85 393.85 393.58 393.61 0.0K
12:00 393.67 393.69 393.47 393.47 0.0K
12:01 393.50 393.67 393.41 393.67 0.0K
12:02 393.64 393.73 393.60 393.60 0.0K
12:03 393.56 393.56 393.49 393.54 0.0K
12:04 393.56 393.56 393.38 393.49 0.0K
12:05 393.54 393.62 393.31 393.31 0.0K
12:06 393.33 393.59 393.33 393.58 0.0K
12:07 393.61 393.66 393.53 393.53 0.0K
12:08 393.57 393.57 393.47 393.53 0.0K
12:09 393.50 393.59 393.42 393.59 0.0K
12:10 393.57 393.57 393.39 393.39 0.0K
12:11 393.38 393.38 393.03 393.03 0.0K
12:12 393.13 393.13 392.81 392.90 0.0K
12:13 392.77 392.97 392.77 392.97 0.0K
12:14 393.28 393.33 393.17 393.23 0.0K
12:15 393.18 393.44 393.18 393.36 0.0K
12:16 393.30 393.57 393.30 393.48 0.0K
12:17 393.46 393.56 393.46 393.56 0.0K
12:18 393.55 393.55 393.41 393.41 0.0K
12:19 393.26 393.37 393.26 393.37 0.0K
12:20 393.20 393.36 393.20 393.36 0.0K
12:21 393.54 393.54 393.32 393.32 0.0K
12:22 393.51 393.51 393.36 393.41 0.0K
12:23 393.50 393.60 393.44 393.55 0.0K
12:24 393.62 393.78 393.62 393.78 0.0K
12:25 393.72 393.80 393.65 393.65 0.0K
12:26 393.68 393.68 393.63 393.65 0.0K
12:27 393.37 393.51 393.37 393.46 0.0K
12:28 393.58 393.58 393.46 393.46 0.0K
12:29 393.50 393.50 393.40 393.46 0.0K
12:30 393.46 393.46 393.31 393.31 0.0K
12:31 393.56 393.80 393.56 393.70 0.0K
12:32 393.71 393.74 393.57 393.57 0.0K
12:33 393.64 393.69 393.63 393.63 0.0K
12:34 393.65 393.89 393.65 393.74 0.0K
12:35 393.85 393.85 393.45 393.65 0.0K
12:36 393.73 393.73 393.60 393.64 0.0K
12:37 393.69 393.78 393.69 393.77 0.0K
12:38 393.79 393.79 393.48 393.48 0.0K
12:39 393.40 393.42 393.29 393.35 0.0K
12:40 393.19 393.25 393.16 393.16 0.0K
12:41 393.13 393.13 392.89 392.89 0.0K
12:42 392.91 392.91 392.65 392.65 0.0K
12:43 392.73 392.84 392.71 392.73 0.0K
12:44 392.75 392.78 392.63 392.63 0.0K
12:45 392.83 393.00 392.83 393.00 0.0K
12:46 393.30 393.30 393.19 393.19 0.0K
12:47 393.15 393.35 393.15 393.20 0.0K
12:48 393.31 393.37 393.31 393.37 0.0K
12:49 393.35 393.35 393.26 393.26 0.0K
12:50 393.19 393.19 393.13 393.13 0.0K
12:51 393.14 393.23 393.13 393.23 0.0K
12:52 393.15 393.15 392.79 392.84 0.0K
12:53 392.66 392.84 392.57 392.67 0.0K
12:54 392.63 392.69 392.63 392.63 0.0K
12:55 392.55 392.67 392.50 392.67 0.0K
12:56 392.72 392.76 392.65 392.70 0.0K
12:57 392.68 392.73 392.60 392.73 0.0K
12:58 392.66 392.66 392.56 392.61 0.0K
12:59 392.61 392.69 392.59 392.65 0.0K
13:00 392.86 393.03 392.86 392.91 0.0K
13:01 392.92 392.97 392.92 392.97 0.0K
13:02 392.86 392.86 392.65 392.80 0.0K
13:03 392.62 392.72 392.57 392.72 0.0K
13:04 392.69 392.70 392.69 392.69 0.0K
13:05 392.69 392.88 392.67 392.83 0.0K
13:06 392.89 392.92 392.86 392.92 0.0K
13:07 392.92 393.04 392.92 393.04 0.0K
13:08 393.02 393.04 393.00 393.02 0.0K
13:09 393.03 393.04 392.98 392.98 0.0K
13:10 392.95 393.16 392.95 393.11 0.0K
13:11 393.14 393.14 392.90 392.90 0.0K
13:12 392.92 392.92 392.86 392.91 0.0K
13:13 392.60 392.72 392.60 392.72 0.0K
13:14 392.74 392.78 392.73 392.74 0.0K
13:15 392.63 392.81 392.63 392.81 0.0K
13:16 392.60 392.78 392.60 392.78 0.0K
13:17 392.78 392.78 392.74 392.74 0.0K
13:18 392.83 392.83 392.52 392.54 0.0K
13:19 392.76 392.76 392.67 392.76 0.0K
13:20 392.79 392.85 392.74 392.76 0.0K
13:21 392.82 392.94 392.82 392.94 0.0K
13:22 392.88 392.92 392.70 392.92 0.0K
13:23 392.96 392.96 392.80 392.91 0.0K
13:24 392.92 392.96 392.90 392.90 0.0K
13:25 392.79 392.79 392.72 392.72 0.0K
13:26 392.74 392.74 392.43 392.43 0.0K
13:27 392.41 392.61 392.41 392.55 0.0K
13:28 392.56 392.56 392.21 392.21 0.0K
13:29 392.32 392.37 392.21 392.37 0.0K
13:30 392.36 392.58 392.36 392.58 0.0K
13:31 392.35 392.41 392.31 392.31 0.0K
13:32 392.39 392.47 392.39 392.45 0.0K
13:33 392.33 392.63 392.33 392.55 0.0K
13:34 392.53 392.59 392.49 392.49 0.0K
13:35 392.46 392.46 392.20 392.20 0.0K
13:36 392.30 392.32 392.30 392.31 0.0K
13:37 392.23 392.36 392.23 392.26 0.0K
13:38 392.33 392.33 392.27 392.27 0.0K
13:39 392.18 392.18 392.11 392.18 0.0K
13:40 392.18 392.22 392.12 392.22 0.0K
13:41 392.17 392.17 392.04 392.17 0.0K
13:42 392.21 392.21 392.11 392.11 0.0K
13:43 391.97 391.97 391.85 391.95 0.0K
13:44 391.90 391.94 391.80 391.80 0.0K
13:45 391.81 391.98 391.70 391.98 0.0K
13:46 391.90 392.16 391.90 392.06 0.0K
13:47 391.97 391.97 391.82 391.94 0.0K
13:48 391.76 391.87 391.58 391.58 0.0K
13:49 391.49 391.81 391.49 391.81 0.0K
13:50 391.80 391.81 391.72 391.81 0.0K
13:51 391.88 391.88 391.74 391.74 0.0K
13:52 391.76 391.83 391.69 391.69 0.0K
13:53 391.59 391.59 391.31 391.31 0.0K
13:54 391.36 391.40 391.31 391.40 0.0K
13:55 391.36 391.44 391.32 391.44 0.0K
13:56 391.48 391.48 391.43 391.43 0.0K
13:57 391.39 391.40 391.35 391.36 0.0K
13:58 391.32 391.45 391.31 391.40 0.0K
13:59 391.54 391.67 391.48 391.48 0.0K
14:00 391.83 391.87 391.83 391.87 0.0K
14:01 391.84 391.84 391.80 391.82 0.0K
14:02 391.81 391.84 391.79 391.84 0.0K
14:03 391.84 392.01 391.84 392.01 0.0K
14:04 391.99 392.03 391.99 392.03 0.0K
14:05 392.00 392.00 391.99 391.99 0.0K
14:06 391.95 391.99 391.95 391.99 0.0K
14:07 392.01 392.05 392.01 392.05 0.0K
14:08 391.96 392.05 391.96 392.03 0.0K
14:09 392.04 392.04 392.03 392.04 0.0K
14:10 392.04 392.05 392.02 392.05 0.0K
14:11 392.04 392.12 392.04 392.12 0.0K
14:12 392.06 392.06 392.05 392.05 0.0K
14:13 392.07 392.07 392.04 392.04 0.0K
14:14 392.04 392.04 392.03 392.03 0.0K
14:15 392.04 392.04 392.01 392.01 0.0K
14:16 391.82 391.85 391.82 391.85 0.0K
14:17 391.79 391.79 391.79 391.79 0.0K
14:18 391.79 391.85 391.79 391.85 0.0K
14:19 391.85 391.86 391.85 391.85 0.0K
14:20 391.75 391.85 391.75 391.85 0.0K
14:21 391.83 391.83 391.83 391.83 0.0K
14:22 391.83 391.83 391.83 391.83 0.0K
14:23 391.69 391.69 391.69 391.69 0.0K
14:24 391.69 391.69 391.69 391.69 0.0K
14:25 391.69 391.69 391.69 391.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし