S&PBmv Ipc Se De Calidad

MXQS0
🏛️ メキシコ →
485.19
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 408.25 408.25 408.13 408.16 0.0K
08:31 408.04 408.07 407.60 407.60 0.0K
08:32 407.35 407.35 406.82 406.87 0.0K
08:33 406.67 406.67 406.36 406.49 0.0K
08:34 406.49 407.17 406.49 407.17 0.0K
08:35 406.84 406.84 406.28 406.28 0.0K
08:36 406.18 406.29 406.18 406.19 0.0K
08:37 406.31 406.36 406.11 406.26 0.0K
08:38 405.69 405.69 405.35 405.47 0.0K
08:39 405.48 405.86 405.48 405.86 0.0K
08:40 405.87 406.18 405.87 406.18 0.0K
08:41 406.15 406.97 406.15 406.97 0.0K
08:42 406.89 407.50 406.89 407.50 0.0K
08:43 407.51 407.51 407.08 407.10 0.0K
08:44 407.11 407.24 407.11 407.24 0.0K
08:45 407.24 407.24 406.69 406.69 0.0K
08:46 406.28 406.89 406.28 406.79 0.0K
08:47 406.74 406.74 406.19 406.35 0.0K
08:48 405.16 405.16 404.64 405.07 0.0K
08:49 405.13 405.44 404.97 404.97 0.0K
08:50 405.09 405.89 405.09 405.89 0.0K
08:51 405.73 405.73 405.13 405.13 0.0K
08:52 405.55 405.76 405.55 405.68 0.0K
08:53 405.89 406.06 405.89 405.99 0.0K
08:54 405.92 405.92 405.67 405.67 0.0K
08:55 405.25 405.25 405.13 405.13 0.0K
08:56 405.00 405.00 404.52 404.52 0.0K
08:57 404.89 405.02 404.89 405.00 0.0K
08:58 405.05 405.48 405.05 405.48 0.0K
08:59 405.56 405.63 405.34 405.63 0.0K
09:00 405.55 405.55 405.07 405.07 0.0K
09:01 405.12 405.12 405.00 405.00 0.0K
09:02 405.04 405.12 405.00 405.12 0.0K
09:03 405.23 405.57 405.23 405.54 0.0K
09:04 405.64 406.00 405.63 406.00 0.0K
09:05 406.09 406.09 406.03 406.04 0.0K
09:06 406.16 406.37 406.12 406.25 0.0K
09:07 406.38 406.48 406.35 406.42 0.0K
09:08 406.53 406.53 406.26 406.40 0.0K
09:09 406.50 406.76 406.44 406.76 0.0K
09:10 407.00 407.05 406.68 406.68 0.0K
09:11 406.63 406.63 406.57 406.61 0.0K
09:12 406.48 406.87 406.48 406.87 0.0K
09:13 406.77 406.77 406.26 406.40 0.0K
09:14 406.39 406.53 406.36 406.37 0.0K
09:15 406.45 406.53 406.39 406.53 0.0K
09:16 406.33 406.33 405.81 405.94 0.0K
09:17 406.08 406.08 405.89 406.06 0.0K
09:18 406.21 406.21 406.06 406.19 0.0K
09:19 406.27 406.27 406.14 406.16 0.0K
09:20 406.20 406.20 406.12 406.15 0.0K
09:21 405.81 406.06 405.81 405.95 0.0K
09:22 406.02 406.16 406.01 406.16 0.0K
09:23 406.07 406.07 405.92 405.92 0.0K
09:24 405.84 405.92 405.68 405.92 0.0K
09:25 405.97 405.97 405.74 405.84 0.0K
09:26 405.47 405.47 405.18 405.18 0.0K
09:27 405.19 405.25 405.18 405.18 0.0K
09:28 405.35 405.55 405.35 405.39 0.0K
09:29 405.44 405.50 405.41 405.50 0.0K
09:30 405.80 406.13 405.80 406.13 0.0K
09:31 406.09 406.13 405.67 405.67 0.0K
09:32 405.83 406.10 405.73 405.92 0.0K
09:33 405.55 405.55 405.38 405.38 0.0K
09:34 405.35 405.56 405.35 405.56 0.0K
09:35 405.56 405.56 405.52 405.53 0.0K
09:36 405.61 405.72 405.58 405.72 0.0K
09:37 405.69 406.22 405.69 406.22 0.0K
09:38 406.28 406.42 406.19 406.42 0.0K
09:39 406.47 406.47 406.25 406.26 0.0K
09:40 406.16 406.35 406.16 406.18 0.0K
09:41 406.18 406.18 406.07 406.08 0.0K
09:42 406.22 406.23 406.08 406.17 0.0K
09:43 406.07 406.07 405.87 405.87 0.0K
09:44 405.88 405.99 405.88 405.99 0.0K
09:45 405.99 405.99 405.96 405.98 0.0K
09:46 405.91 406.02 405.91 405.95 0.0K
09:47 405.82 405.91 405.82 405.89 0.0K
09:48 405.91 406.13 405.91 406.13 0.0K
09:49 406.14 406.26 406.14 406.14 0.0K
09:50 406.15 406.38 406.15 406.36 0.0K
09:51 406.30 406.30 406.00 406.00 0.0K
09:52 405.89 406.06 405.89 406.01 0.0K
09:53 405.90 405.94 405.86 405.94 0.0K
09:54 405.92 405.92 405.50 405.50 0.0K
09:55 405.72 405.72 405.32 405.32 0.0K
09:56 405.44 405.44 404.96 405.01 0.0K
09:57 405.23 405.27 404.97 404.97 0.0K
09:58 404.97 405.19 404.88 405.19 0.0K
09:59 405.24 405.29 405.24 405.26 0.0K
10:00 405.23 405.26 405.11 405.16 0.0K
10:01 405.10 405.10 405.05 405.08 0.0K
10:02 404.97 404.97 404.79 404.83 0.0K
10:03 404.93 405.20 404.92 405.20 0.0K
10:04 405.30 405.37 405.18 405.18 0.0K
10:05 405.15 405.15 405.02 405.10 0.0K
10:06 405.09 405.16 405.02 405.16 0.0K
10:07 405.32 405.34 405.24 405.34 0.0K
10:08 405.46 405.48 405.45 405.45 0.0K
10:09 405.59 405.61 405.52 405.52 0.0K
10:10 405.49 405.57 405.40 405.40 0.0K
10:11 405.41 405.57 405.41 405.57 0.0K
10:12 405.52 406.05 405.52 406.05 0.0K
10:13 406.14 406.14 405.98 406.05 0.0K
10:14 406.05 406.05 405.65 405.67 0.0K
10:15 405.65 405.66 405.59 405.59 0.0K
10:16 405.56 405.78 405.51 405.54 0.0K
10:17 405.63 405.63 405.39 405.54 0.0K
10:18 405.78 405.90 405.78 405.89 0.0K
10:19 405.85 405.85 405.66 405.82 0.0K
10:20 405.89 405.91 405.71 405.71 0.0K
10:21 405.97 406.01 405.88 405.88 0.0K
10:22 405.88 405.95 405.82 405.82 0.0K
10:23 405.73 405.92 405.73 405.92 0.0K
10:24 405.96 405.98 405.77 405.78 0.0K
10:25 405.83 405.83 405.66 405.66 0.0K
10:26 405.69 405.70 405.64 405.70 0.0K
10:27 405.71 405.80 405.71 405.80 0.0K
10:28 405.79 405.86 405.79 405.86 0.0K
10:29 405.88 405.91 405.74 405.74 0.0K
10:30 405.75 405.77 405.62 405.77 0.0K
10:31 405.75 405.80 405.73 405.80 0.0K
10:32 405.80 405.80 405.71 405.71 0.0K
10:33 405.74 405.76 405.67 405.69 0.0K
10:34 405.61 405.67 405.55 405.57 0.0K
10:35 405.60 405.91 405.60 405.75 0.0K
10:36 405.77 405.80 405.73 405.80 0.0K
10:37 405.67 405.69 405.54 405.55 0.0K
10:38 405.57 405.57 405.49 405.50 0.0K
10:39 405.67 405.96 405.67 405.96 0.0K
10:40 405.93 405.97 405.93 405.94 0.0K
10:41 405.96 405.96 405.90 405.90 0.0K
10:42 405.87 405.97 405.87 405.97 0.0K
10:43 405.98 405.98 405.87 405.92 0.0K
10:44 405.93 406.08 405.93 406.08 0.0K
10:45 406.02 406.08 406.02 406.08 0.0K
10:46 406.12 406.12 406.04 406.04 0.0K
10:47 406.17 406.25 406.17 406.17 0.0K
10:48 406.11 406.20 406.00 406.00 0.0K
10:49 406.11 406.16 406.03 406.03 0.0K
10:50 405.95 405.99 405.89 405.99 0.0K
10:51 405.96 405.96 405.85 405.85 0.0K
10:52 405.67 405.67 405.54 405.66 0.0K
10:53 405.49 405.87 405.49 405.65 0.0K
10:54 405.50 405.58 405.47 405.58 0.0K
10:55 405.54 405.74 405.54 405.74 0.0K
10:56 405.64 405.79 405.64 405.79 0.0K
10:57 405.73 405.73 405.41 405.41 0.0K
10:58 405.42 405.48 405.37 405.48 0.0K
10:59 405.68 405.68 405.28 405.28 0.0K
11:00 405.23 405.23 405.17 405.19 0.0K
11:01 405.21 405.31 405.08 405.31 0.0K
11:02 405.20 405.27 405.13 405.13 0.0K
11:03 405.13 405.13 404.83 404.83 0.0K
11:04 404.73 405.04 404.73 405.04 0.0K
11:05 404.99 405.19 404.99 405.19 0.0K
11:06 405.19 405.54 405.19 405.51 0.0K
11:07 405.15 405.21 405.15 405.20 0.0K
11:08 405.26 405.38 405.26 405.30 0.0K
11:09 405.33 405.33 405.11 405.11 0.0K
11:10 405.31 405.31 405.14 405.14 0.0K
11:11 404.94 404.94 404.87 404.87 0.0K
11:12 404.78 404.81 404.78 404.78 0.0K
11:13 404.52 404.94 404.52 404.94 0.0K
11:14 404.87 405.02 404.87 405.02 0.0K
11:15 405.23 405.23 404.98 404.98 0.0K
11:16 404.98 405.13 404.98 405.13 0.0K
11:17 405.12 405.20 405.08 405.08 0.0K
11:18 405.14 405.14 405.09 405.11 0.0K
11:19 405.14 405.14 405.06 405.10 0.0K
11:20 404.98 404.98 404.91 404.91 0.0K
11:21 404.86 404.93 404.86 404.93 0.0K
11:22 404.90 404.90 404.77 404.77 0.0K
11:23 404.89 404.89 404.73 404.79 0.0K
11:24 404.86 404.91 404.68 404.90 0.0K
11:25 404.92 405.17 404.89 405.17 0.0K
11:26 405.08 405.08 404.78 404.78 0.0K
11:27 404.75 404.89 404.75 404.77 0.0K
11:28 404.78 404.99 404.78 404.89 0.0K
11:29 404.92 405.00 404.90 404.90 0.0K
11:30 404.94 404.94 404.84 404.89 0.0K
11:31 404.89 405.12 404.89 405.12 0.0K
11:32 405.01 405.09 405.01 405.09 0.0K
11:33 404.99 405.14 404.99 405.14 0.0K
11:34 405.16 405.18 405.10 405.10 0.0K
11:35 405.01 405.10 405.01 405.08 0.0K
11:36 405.31 405.38 405.24 405.38 0.0K
11:37 405.40 405.43 405.36 405.36 0.0K
11:38 405.41 405.41 405.35 405.38 0.0K
11:39 405.27 405.29 405.23 405.29 0.0K
11:40 405.33 405.33 405.29 405.29 0.0K
11:41 405.30 405.60 405.30 405.60 0.0K
11:42 405.54 405.75 405.54 405.75 0.0K
11:43 405.64 405.76 405.64 405.71 0.0K
11:44 405.74 405.82 405.74 405.82 0.0K
11:45 405.94 405.94 405.84 405.86 0.0K
11:46 405.89 406.02 405.79 406.02 0.0K
11:47 406.05 406.05 405.89 405.89 0.0K
11:48 405.83 405.90 405.83 405.86 0.0K
11:49 405.81 405.82 405.74 405.82 0.0K
11:50 405.89 405.89 405.75 405.75 0.0K
11:51 405.71 405.79 405.71 405.77 0.0K
11:52 405.86 405.86 405.77 405.77 0.0K
11:53 405.74 405.81 405.74 405.81 0.0K
11:54 405.80 405.80 405.62 405.62 0.0K
11:55 405.63 405.76 405.63 405.67 0.0K
11:56 405.80 405.80 405.58 405.64 0.0K
11:57 405.36 405.45 405.23 405.45 0.0K
11:58 405.60 405.76 405.60 405.76 0.0K
11:59 405.76 405.83 405.76 405.83 0.0K
12:00 405.88 405.88 405.74 405.84 0.0K
12:01 405.85 405.85 405.72 405.83 0.0K
12:02 405.89 405.89 405.74 405.74 0.0K
12:03 405.78 405.82 405.76 405.82 0.0K
12:04 405.76 405.87 405.76 405.87 0.0K
12:05 405.92 405.92 405.75 405.75 0.0K
12:06 405.85 406.09 405.85 406.09 0.0K
12:07 405.90 405.90 405.81 405.81 0.0K
12:08 405.94 405.95 405.89 405.89 0.0K
12:09 405.92 405.92 405.86 405.86 0.0K
12:10 405.93 405.93 405.81 405.81 0.0K
12:11 405.85 405.85 405.56 405.58 0.0K
12:12 405.66 405.91 405.66 405.91 0.0K
12:13 405.97 406.02 405.94 406.02 0.0K
12:14 405.96 406.03 405.96 406.02 0.0K
12:15 406.00 406.10 406.00 406.07 0.0K
12:16 406.02 406.21 406.02 406.21 0.0K
12:17 406.46 406.46 406.32 406.32 0.0K
12:18 406.35 406.37 406.34 406.37 0.0K
12:19 406.45 406.49 406.45 406.47 0.0K
12:20 406.42 406.45 406.33 406.38 0.0K
12:21 406.49 406.49 406.30 406.38 0.0K
12:22 406.37 406.42 406.35 406.42 0.0K
12:23 406.38 406.65 406.38 406.65 0.0K
12:24 406.65 406.65 406.49 406.49 0.0K
12:25 406.39 406.39 406.11 406.29 0.0K
12:26 406.29 406.33 406.29 406.32 0.0K
12:27 406.35 406.45 406.26 406.45 0.0K
12:28 406.44 406.46 406.20 406.20 0.0K
12:29 406.28 406.29 406.26 406.26 0.0K
12:30 406.22 406.22 406.16 406.20 0.0K
12:31 406.22 406.29 406.22 406.23 0.0K
12:32 406.35 406.36 406.31 406.31 0.0K
12:33 406.35 406.58 406.35 406.58 0.0K
12:34 406.30 406.30 406.11 406.11 0.0K
12:35 406.13 406.42 406.13 406.42 0.0K
12:36 406.40 406.41 406.35 406.35 0.0K
12:37 406.31 406.31 406.27 406.27 0.0K
12:38 406.29 406.29 406.26 406.28 0.0K
12:39 406.31 406.31 406.03 406.03 0.0K
12:40 406.09 406.21 406.09 406.21 0.0K
12:41 406.28 406.28 406.24 406.24 0.0K
12:42 406.29 406.30 406.12 406.12 0.0K
12:43 406.23 406.40 406.23 406.40 0.0K
12:44 406.40 406.45 406.38 406.44 0.0K
12:45 406.44 406.44 406.36 406.36 0.0K
12:46 406.45 406.47 406.37 406.37 0.0K
12:47 406.33 406.39 406.25 406.25 0.0K
12:48 406.34 406.35 406.24 406.35 0.0K
12:49 406.34 406.43 406.31 406.43 0.0K
12:50 406.43 406.50 406.38 406.50 0.0K
12:51 406.53 406.72 406.53 406.72 0.0K
12:52 406.60 406.66 406.53 406.55 0.0K
12:53 406.57 406.57 406.42 406.46 0.0K
12:54 406.43 406.48 406.34 406.45 0.0K
12:55 406.42 406.60 406.42 406.60 0.0K
12:56 406.58 406.81 406.58 406.81 0.0K
12:57 406.66 406.66 406.61 406.61 0.0K
12:58 406.62 406.70 406.62 406.63 0.0K
12:59 406.59 406.81 406.59 406.81 0.0K
13:00 406.74 406.78 406.73 406.73 0.0K
13:01 406.79 406.79 406.65 406.68 0.0K
13:02 406.53 406.63 406.53 406.57 0.0K
13:03 406.73 406.92 406.73 406.92 0.0K
13:04 406.90 406.92 406.72 406.72 0.0K
13:05 406.48 406.74 406.48 406.74 0.0K
13:06 406.80 406.86 406.61 406.61 0.0K
13:07 406.65 406.84 406.65 406.77 0.0K
13:08 406.80 406.99 406.80 406.99 0.0K
13:09 406.94 406.97 406.89 406.97 0.0K
13:10 406.96 406.99 406.92 406.92 0.0K
13:11 406.64 406.94 406.64 406.94 0.0K
13:12 406.85 406.86 406.85 406.86 0.0K
13:13 406.69 406.82 406.69 406.72 0.0K
13:14 406.80 406.91 406.80 406.91 0.0K
13:15 406.92 407.10 406.92 407.10 0.0K
13:16 407.04 407.41 407.04 407.41 0.0K
13:17 407.48 407.58 407.48 407.58 0.0K
13:18 407.68 407.72 407.64 407.66 0.0K
13:19 407.62 407.66 407.57 407.57 0.0K
13:20 407.57 407.60 407.55 407.55 0.0K
13:21 407.67 407.67 407.52 407.53 0.0K
13:22 407.54 407.54 407.38 407.38 0.0K
13:23 407.39 407.45 407.38 407.45 0.0K
13:24 407.39 407.42 407.33 407.42 0.0K
13:25 407.42 407.42 407.36 407.36 0.0K
13:26 407.36 407.40 407.35 407.35 0.0K
13:27 407.30 407.30 407.24 407.24 0.0K
13:28 407.22 407.22 407.13 407.15 0.0K
13:29 407.19 407.22 407.17 407.22 0.0K
13:30 407.30 407.38 407.30 407.38 0.0K
13:31 407.35 407.36 407.26 407.26 0.0K
13:32 407.03 407.16 407.03 407.16 0.0K
13:33 407.09 407.24 407.09 407.21 0.0K
13:34 407.27 407.29 407.21 407.21 0.0K
13:35 407.23 407.24 407.15 407.15 0.0K
13:36 407.21 407.26 407.17 407.17 0.0K
13:37 407.18 407.19 407.12 407.13 0.0K
13:38 407.24 407.34 407.24 407.28 0.0K
13:39 407.33 407.33 407.27 407.27 0.0K
13:40 407.40 407.50 407.40 407.50 0.0K
13:41 407.45 407.45 407.35 407.35 0.0K
13:42 407.35 407.35 407.17 407.17 0.0K
13:43 407.20 407.23 407.20 407.21 0.0K
13:44 407.19 407.19 407.15 407.15 0.0K
13:45 407.18 407.24 407.15 407.24 0.0K
13:46 407.08 407.20 407.08 407.20 0.0K
13:47 407.20 407.23 407.20 407.21 0.0K
13:48 407.16 407.16 406.99 406.99 0.0K
13:49 406.95 406.95 406.86 406.86 0.0K
13:50 406.92 407.04 406.92 407.01 0.0K
13:51 407.03 407.03 406.95 406.95 0.0K
13:52 407.02 407.12 407.02 407.05 0.0K
13:53 406.95 406.96 406.94 406.95 0.0K
13:54 406.94 406.94 406.81 406.86 0.0K
13:55 406.81 407.04 406.81 407.04 0.0K
13:56 407.26 407.30 407.24 407.24 0.0K
13:57 407.14 407.32 407.14 407.32 0.0K
13:58 407.31 407.38 407.31 407.37 0.0K
13:59 407.33 407.43 407.33 407.43 0.0K
14:00 407.33 407.36 407.29 407.29 0.0K
14:01 407.33 407.33 407.12 407.20 0.0K
14:02 407.24 407.36 407.23 407.36 0.0K
14:03 407.19 407.19 407.02 407.15 0.0K
14:04 407.17 407.30 407.17 407.28 0.0K
14:05 407.39 407.41 407.34 407.41 0.0K
14:06 407.40 407.40 407.26 407.26 0.0K
14:07 407.29 407.38 407.29 407.33 0.0K
14:08 407.40 407.50 407.40 407.44 0.0K
14:09 407.55 407.57 407.55 407.56 0.0K
14:10 407.56 407.56 407.38 407.38 0.0K
14:11 407.55 407.55 407.32 407.51 0.0K
14:12 407.48 407.48 407.41 407.44 0.0K
14:13 407.56 407.64 407.45 407.60 0.0K
14:14 407.55 407.62 407.55 407.56 0.0K
14:15 407.55 407.60 407.38 407.38 0.0K
14:16 407.54 407.54 407.42 407.51 0.0K
14:17 407.48 407.59 407.38 407.57 0.0K
14:18 407.54 407.59 407.54 407.59 0.0K
14:19 407.60 407.60 407.50 407.53 0.0K
14:20 407.50 407.57 407.48 407.48 0.0K
14:21 407.55 407.61 407.55 407.61 0.0K
14:22 407.59 407.79 407.59 407.65 0.0K
14:23 407.66 407.72 407.66 407.72 0.0K
14:24 407.75 407.76 407.70 407.74 0.0K
14:25 407.69 407.78 407.69 407.77 0.0K
14:26 407.76 407.76 407.69 407.69 0.0K
14:27 407.66 407.70 407.37 407.53 0.0K
14:28 407.55 407.55 407.49 407.49 0.0K
14:29 407.52 407.65 407.42 407.58 0.0K
14:30 407.55 407.59 407.55 407.57 0.0K
14:31 407.47 407.47 407.42 407.42 0.0K
14:32 407.46 407.47 407.28 407.28 0.0K
14:33 407.29 407.35 407.23 407.23 0.0K
14:34 407.09 407.36 407.09 407.36 0.0K
14:35 407.44 407.46 407.25 407.25 0.0K
14:36 407.33 407.42 407.29 407.33 0.0K
14:37 407.39 407.43 407.38 407.42 0.0K
14:38 407.46 407.57 407.46 407.55 0.0K
14:39 407.66 407.75 407.66 407.75 0.0K
14:40 407.67 407.83 407.59 407.83 0.0K
14:41 407.97 407.98 407.82 407.87 0.0K
14:42 407.71 407.71 407.58 407.64 0.0K
14:43 407.59 407.86 407.59 407.74 0.0K
14:44 407.69 407.69 407.60 407.62 0.0K
14:45 407.61 407.63 407.46 407.61 0.0K
14:46 407.79 407.82 407.63 407.63 0.0K
14:47 407.62 407.72 407.61 407.63 0.0K
14:48 407.78 407.93 407.78 407.93 0.0K
14:49 407.81 407.85 407.81 407.83 0.0K
14:50 407.86 408.07 407.86 407.98 0.0K
14:51 407.98 407.98 407.84 407.84 0.0K
14:52 407.81 407.85 407.74 407.74 0.0K
14:53 407.77 407.77 407.70 407.70 0.0K
14:54 407.67 407.79 407.67 407.79 0.0K
14:55 407.77 407.77 407.72 407.73 0.0K
14:56 407.71 407.76 407.71 407.72 0.0K
14:57 407.63 407.89 407.58 407.89 0.0K
14:58 407.68 407.68 407.50 407.50 0.0K
14:59 407.63 407.73 407.46 407.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし