S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
375.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 357.64 357.64 357.38 357.54 0.0K
08:31 357.51 358.16 357.51 357.91 0.0K
08:32 357.81 357.94 357.78 357.80 0.0K
08:33 357.85 358.05 357.85 357.97 0.0K
08:34 357.89 357.94 357.70 357.70 0.0K
08:35 357.60 357.71 357.60 357.71 0.0K
08:36 357.65 357.86 357.65 357.86 0.0K
08:37 357.81 357.81 357.49 357.49 0.0K
08:38 357.38 357.45 357.36 357.45 0.0K
08:39 357.33 357.51 357.33 357.51 0.0K
08:40 357.43 357.43 357.20 357.31 0.0K
08:41 357.29 357.51 357.29 357.51 0.0K
08:42 357.57 357.57 357.53 357.54 0.0K
08:43 357.48 357.59 357.48 357.58 0.0K
08:44 357.54 357.54 357.33 357.33 0.0K
08:45 357.50 357.55 357.37 357.37 0.0K
08:46 357.33 357.54 357.33 357.54 0.0K
08:47 357.56 357.56 357.52 357.52 0.0K
08:48 357.54 357.59 357.46 357.46 0.0K
08:49 357.37 357.48 357.37 357.41 0.0K
08:50 357.42 357.42 357.26 357.41 0.0K
08:51 357.35 357.35 357.28 357.28 0.0K
08:52 357.28 357.33 357.28 357.32 0.0K
08:53 357.33 357.33 357.15 357.17 0.0K
08:54 357.11 357.11 357.03 357.03 0.0K
08:55 357.03 357.03 356.74 356.74 0.0K
08:56 356.63 356.72 356.63 356.66 0.0K
08:57 356.69 356.75 356.61 356.63 0.0K
08:58 356.62 356.62 356.48 356.48 0.0K
08:59 356.60 356.73 356.60 356.73 0.0K
09:00 356.70 356.78 356.69 356.78 0.0K
09:01 356.76 356.76 356.61 356.61 0.0K
09:02 356.55 356.64 356.55 356.64 0.0K
09:03 356.80 357.16 356.76 357.16 0.0K
09:04 357.08 357.18 357.08 357.17 0.0K
09:05 357.06 357.10 357.05 357.05 0.0K
09:06 357.14 357.15 357.08 357.10 0.0K
09:07 357.17 357.22 357.15 357.15 0.0K
09:08 357.22 357.22 357.00 357.05 0.0K
09:09 357.03 357.17 357.03 357.15 0.0K
09:10 357.25 357.30 357.25 357.30 0.0K
09:11 357.24 357.32 357.24 357.32 0.0K
09:12 357.26 357.34 357.25 357.25 0.0K
09:13 357.16 357.45 357.16 357.45 0.0K
09:14 357.46 357.46 357.40 357.41 0.0K
09:15 357.26 357.40 357.26 357.38 0.0K
09:16 357.36 357.45 357.36 357.41 0.0K
09:17 357.41 357.58 357.41 357.57 0.0K
09:18 357.44 357.47 357.40 357.47 0.0K
09:19 357.41 357.53 357.41 357.53 0.0K
09:20 357.56 357.67 357.56 357.67 0.0K
09:21 357.60 357.60 357.47 357.57 0.0K
09:22 357.57 357.64 357.55 357.64 0.0K
09:23 357.60 357.60 357.37 357.37 0.0K
09:24 357.28 357.28 357.20 357.20 0.0K
09:25 357.27 357.27 357.13 357.17 0.0K
09:26 357.18 357.27 357.16 357.26 0.0K
09:27 357.20 357.28 357.20 357.25 0.0K
09:28 357.37 357.42 357.28 357.42 0.0K
09:29 357.46 357.46 357.29 357.29 0.0K
09:30 357.32 357.32 357.15 357.15 0.0K
09:31 357.21 357.27 357.16 357.27 0.0K
09:32 357.28 357.28 357.13 357.13 0.0K
09:33 357.05 357.05 356.94 356.94 0.0K
09:34 356.92 356.92 356.89 356.91 0.0K
09:35 356.77 356.96 356.77 356.96 0.0K
09:36 357.13 357.15 357.06 357.06 0.0K
09:37 357.07 357.09 357.03 357.09 0.0K
09:38 357.14 357.22 357.13 357.13 0.0K
09:39 357.30 357.30 357.07 357.07 0.0K
09:40 357.12 357.12 356.97 356.98 0.0K
09:41 357.03 357.03 356.99 356.99 0.0K
09:42 356.93 356.93 356.86 356.86 0.0K
09:43 356.83 356.83 356.69 356.69 0.0K
09:44 356.71 356.75 356.64 356.75 0.0K
09:45 356.77 356.83 356.77 356.83 0.0K
09:46 356.75 356.75 356.68 356.68 0.0K
09:47 356.61 356.61 356.31 356.31 0.0K
09:48 356.26 356.26 356.04 356.04 0.0K
09:49 356.11 356.12 356.08 356.10 0.0K
09:50 355.99 356.01 355.97 356.01 0.0K
09:51 355.94 355.94 355.79 355.85 0.0K
09:52 355.92 356.05 355.88 356.05 0.0K
09:53 356.02 356.02 355.85 355.85 0.0K
09:54 355.69 355.89 355.69 355.80 0.0K
09:55 355.94 356.12 355.94 356.12 0.0K
09:56 356.06 356.27 356.06 356.27 0.0K
09:57 356.22 356.39 356.20 356.39 0.0K
09:58 356.40 356.51 356.40 356.49 0.0K
09:59 356.46 356.57 356.46 356.50 0.0K
10:00 356.52 356.52 356.35 356.48 0.0K
10:01 356.47 356.47 356.30 356.45 0.0K
10:02 356.49 356.53 356.46 356.46 0.0K
10:03 356.38 356.40 356.32 356.39 0.0K
10:04 356.30 356.35 356.29 356.29 0.0K
10:05 356.26 356.35 356.26 356.35 0.0K
10:06 356.38 356.49 356.31 356.49 0.0K
10:07 356.48 356.49 356.44 356.44 0.0K
10:08 356.48 356.48 356.46 356.48 0.0K
10:09 356.51 356.51 356.42 356.43 0.0K
10:10 356.43 356.43 356.38 356.41 0.0K
10:11 356.37 356.37 356.27 356.37 0.0K
10:12 356.28 356.28 356.17 356.25 0.0K
10:13 356.23 356.28 356.23 356.27 0.0K
10:14 356.28 356.32 356.16 356.16 0.0K
10:15 356.30 356.31 356.28 356.31 0.0K
10:16 356.24 356.24 356.08 356.08 0.0K
10:17 356.07 356.12 356.07 356.12 0.0K
10:18 356.08 356.14 356.01 356.14 0.0K
10:19 356.14 356.21 356.13 356.21 0.0K
10:20 356.22 356.30 356.22 356.28 0.0K
10:21 356.27 356.27 356.21 356.21 0.0K
10:22 356.22 356.22 356.17 356.17 0.0K
10:23 356.14 356.28 356.14 356.28 0.0K
10:24 356.36 356.37 356.28 356.28 0.0K
10:25 356.21 356.40 356.21 356.40 0.0K
10:26 356.44 356.50 356.44 356.50 0.0K
10:27 356.57 356.57 356.52 356.56 0.0K
10:28 356.59 356.61 356.45 356.52 0.0K
10:29 356.55 356.70 356.52 356.67 0.0K
10:30 356.57 356.57 356.49 356.51 0.0K
10:31 356.47 356.48 356.42 356.42 0.0K
10:32 356.37 356.45 356.30 356.45 0.0K
10:33 356.42 356.49 356.42 356.45 0.0K
10:34 356.43 356.49 356.41 356.41 0.0K
10:35 356.43 356.43 356.28 356.28 0.0K
10:36 356.26 356.43 356.26 356.43 0.0K
10:37 356.43 356.46 356.39 356.39 0.0K
10:38 356.32 356.57 356.32 356.57 0.0K
10:39 356.50 356.54 356.50 356.54 0.0K
10:40 356.53 356.53 356.47 356.48 0.0K
10:41 356.54 356.73 356.54 356.73 0.0K
10:42 356.68 356.75 356.68 356.75 0.0K
10:43 356.75 356.75 356.54 356.54 0.0K
10:44 356.54 356.60 356.51 356.57 0.0K
10:45 356.65 356.65 356.47 356.57 0.0K
10:46 356.53 356.53 356.42 356.42 0.0K
10:47 356.41 356.41 356.28 356.28 0.0K
10:48 356.33 356.43 356.33 356.43 0.0K
10:49 356.40 356.48 356.40 356.48 0.0K
10:50 356.59 356.59 356.54 356.55 0.0K
10:51 356.48 356.48 356.37 356.45 0.0K
10:52 356.46 356.55 356.39 356.43 0.0K
10:53 356.43 356.43 356.28 356.28 0.0K
10:54 356.27 356.31 356.27 356.31 0.0K
10:55 356.29 356.31 356.28 356.29 0.0K
10:56 356.22 356.22 356.13 356.16 0.0K
10:57 356.14 356.14 356.06 356.11 0.0K
10:58 356.10 356.14 356.09 356.09 0.0K
10:59 356.15 356.18 356.09 356.18 0.0K
11:00 356.16 356.17 356.09 356.17 0.0K
11:01 356.24 356.26 356.23 356.25 0.0K
11:02 356.21 356.24 356.15 356.15 0.0K
11:03 356.31 356.33 356.26 356.33 0.0K
11:04 356.30 356.33 356.30 356.33 0.0K
11:05 356.36 356.43 356.36 356.42 0.0K
11:06 356.49 356.55 356.44 356.55 0.0K
11:07 356.43 356.54 356.43 356.45 0.0K
11:08 356.40 356.40 356.34 356.36 0.0K
11:09 356.35 356.40 356.35 356.39 0.0K
11:10 356.33 356.43 356.33 356.43 0.0K
11:11 356.42 356.42 356.36 356.39 0.0K
11:12 356.37 356.42 356.29 356.42 0.0K
11:13 356.45 356.45 356.31 356.33 0.0K
11:14 356.38 356.38 356.31 356.31 0.0K
11:15 356.34 356.38 356.34 356.35 0.0K
11:16 356.36 356.36 356.33 356.33 0.0K
11:17 356.29 356.37 356.29 356.35 0.0K
11:18 356.33 356.45 356.33 356.45 0.0K
11:19 356.43 356.45 356.40 356.40 0.0K
11:20 356.42 356.46 356.42 356.45 0.0K
11:21 356.48 356.56 356.40 356.56 0.0K
11:22 356.54 356.54 356.41 356.41 0.0K
11:23 356.39 356.41 356.33 356.41 0.0K
11:24 356.45 356.54 356.45 356.54 0.0K
11:25 356.56 356.56 356.52 356.52 0.0K
11:26 356.49 356.49 356.45 356.45 0.0K
11:27 356.48 356.49 356.47 356.49 0.0K
11:28 356.53 356.55 356.47 356.52 0.0K
11:29 356.49 356.56 356.49 356.56 0.0K
11:30 356.56 356.59 356.56 356.59 0.0K
11:31 356.59 356.70 356.52 356.70 0.0K
11:32 356.75 356.79 356.64 356.79 0.0K
11:33 356.76 356.76 356.70 356.70 0.0K
11:34 356.72 356.77 356.72 356.73 0.0K
11:35 356.85 356.86 356.84 356.85 0.0K
11:36 356.91 356.98 356.91 356.98 0.0K
11:37 356.96 357.04 356.96 357.04 0.0K
11:38 357.06 357.10 357.06 357.10 0.0K
11:39 357.15 357.23 357.15 357.23 0.0K
11:40 357.20 357.23 357.15 357.15 0.0K
11:41 357.08 357.08 356.87 356.87 0.0K
11:42 356.89 356.89 356.75 356.75 0.0K
11:43 356.73 356.73 356.53 356.53 0.0K
11:44 356.61 356.61 356.54 356.54 0.0K
11:45 356.44 356.49 356.34 356.40 0.0K
11:46 356.33 356.43 356.33 356.40 0.0K
11:47 356.39 356.39 356.27 356.27 0.0K
11:48 356.35 356.35 356.25 356.29 0.0K
11:49 356.29 356.33 356.27 356.27 0.0K
11:50 356.29 356.29 356.18 356.18 0.0K
11:51 356.26 356.26 356.25 356.25 0.0K
11:52 356.32 356.43 356.32 356.43 0.0K
11:53 356.40 356.47 356.39 356.39 0.0K
11:54 356.38 356.41 356.23 356.23 0.0K
11:55 356.35 356.36 356.28 356.36 0.0K
11:56 356.39 356.44 356.39 356.40 0.0K
11:57 356.53 356.59 356.52 356.59 0.0K
11:58 356.48 356.61 356.48 356.50 0.0K
11:59 356.59 356.67 356.59 356.67 0.0K
12:00 356.74 356.81 356.73 356.81 0.0K
12:01 356.82 356.82 356.77 356.77 0.0K
12:02 356.71 356.71 356.57 356.69 0.0K
12:03 356.68 356.71 356.68 356.71 0.0K
12:04 356.70 356.72 356.64 356.64 0.0K
12:05 356.62 356.62 356.59 356.59 0.0K
12:06 356.56 356.56 356.45 356.53 0.0K
12:07 356.53 356.55 356.50 356.50 0.0K
12:08 356.49 356.49 356.44 356.45 0.0K
12:09 356.47 356.50 356.45 356.45 0.0K
12:10 356.48 356.54 356.44 356.44 0.0K
12:11 356.45 356.45 356.37 356.37 0.0K
12:12 356.36 356.36 356.29 356.31 0.0K
12:13 356.27 356.27 356.17 356.17 0.0K
12:14 356.21 356.22 356.17 356.18 0.0K
12:15 356.15 356.19 356.07 356.19 0.0K
12:16 356.20 356.20 356.11 356.16 0.0K
12:17 356.20 356.25 356.19 356.19 0.0K
12:18 356.31 356.33 356.31 356.32 0.0K
12:19 356.35 356.38 356.30 356.38 0.0K
12:20 356.38 356.43 356.38 356.41 0.0K
12:21 356.42 356.42 356.29 356.29 0.0K
12:22 356.39 356.47 356.29 356.47 0.0K
12:23 356.47 356.65 356.47 356.64 0.0K
12:24 356.72 356.75 356.70 356.70 0.0K
12:25 356.67 356.69 356.60 356.60 0.0K
12:26 356.54 356.54 356.47 356.47 0.0K
12:27 356.46 356.46 356.42 356.46 0.0K
12:28 356.58 356.63 356.47 356.54 0.0K
12:29 356.41 356.53 356.41 356.44 0.0K
12:30 356.45 356.45 356.34 356.34 0.0K
12:31 356.32 356.35 356.29 356.29 0.0K
12:32 356.25 356.35 356.25 356.31 0.0K
12:33 356.36 356.39 356.35 356.35 0.0K
12:34 356.32 356.34 356.20 356.20 0.0K
12:35 356.18 356.23 356.17 356.23 0.0K
12:36 356.23 356.24 356.21 356.24 0.0K
12:37 356.28 356.28 356.20 356.21 0.0K
12:38 356.35 356.38 356.35 356.38 0.0K
12:39 356.40 356.41 356.34 356.39 0.0K
12:40 356.41 356.41 356.38 356.41 0.0K
12:41 356.44 356.44 356.41 356.43 0.0K
12:42 356.42 356.56 356.42 356.56 0.0K
12:43 356.58 356.61 356.55 356.61 0.0K
12:44 356.48 356.48 356.33 356.33 0.0K
12:45 356.31 356.31 356.26 356.29 0.0K
12:46 356.28 356.34 356.22 356.22 0.0K
12:47 356.28 356.28 356.18 356.18 0.0K
12:48 356.19 356.20 356.06 356.20 0.0K
12:49 356.23 356.25 356.20 356.20 0.0K
12:50 356.19 356.19 356.07 356.11 0.0K
12:51 356.19 356.33 356.19 356.33 0.0K
12:52 356.37 356.40 356.36 356.39 0.0K
12:53 356.40 356.40 356.34 356.37 0.0K
12:54 356.41 356.53 356.31 356.53 0.0K
12:55 356.46 356.56 356.46 356.56 0.0K
12:56 356.62 356.68 356.62 356.67 0.0K
12:57 356.56 356.58 356.53 356.58 0.0K
12:58 356.63 356.63 356.60 356.60 0.0K
12:59 356.66 356.67 356.64 356.65 0.0K
13:00 356.66 356.66 356.61 356.61 0.0K
13:01 356.60 356.60 356.52 356.52 0.0K
13:02 356.50 356.53 356.45 356.53 0.0K
13:03 356.45 356.53 356.45 356.53 0.0K
13:04 356.57 356.57 356.51 356.51 0.0K
13:05 356.52 356.52 356.38 356.50 0.0K
13:06 356.43 356.50 356.40 356.50 0.0K
13:07 356.50 356.50 356.43 356.50 0.0K
13:08 356.52 356.52 356.40 356.41 0.0K
13:09 356.47 356.53 356.47 356.51 0.0K
13:10 356.44 356.52 356.44 356.48 0.0K
13:11 356.47 356.54 356.47 356.54 0.0K
13:12 356.61 356.63 356.56 356.57 0.0K
13:13 356.54 356.57 356.51 356.57 0.0K
13:14 356.58 356.58 356.42 356.42 0.0K
13:15 356.43 356.61 356.43 356.61 0.0K
13:16 356.59 356.64 356.59 356.61 0.0K
13:17 356.54 356.61 356.54 356.58 0.0K
13:18 356.53 356.61 356.52 356.61 0.0K
13:19 356.61 356.62 356.57 356.58 0.0K
13:20 356.55 356.55 356.52 356.52 0.0K
13:21 356.43 356.53 356.43 356.52 0.0K
13:22 356.49 356.49 356.25 356.37 0.0K
13:23 356.40 356.40 356.32 356.32 0.0K
13:24 356.32 356.32 356.28 356.31 0.0K
13:25 356.29 356.29 356.18 356.18 0.0K
13:26 356.21 356.26 356.21 356.25 0.0K
13:27 356.34 356.34 356.16 356.16 0.0K
13:28 356.11 356.18 356.07 356.18 0.0K
13:29 356.12 356.20 356.12 356.20 0.0K
13:30 356.23 356.25 356.19 356.19 0.0K
13:31 356.22 356.22 356.09 356.09 0.0K
13:32 356.07 356.13 356.03 356.03 0.0K
13:33 356.11 356.18 356.11 356.18 0.0K
13:34 356.17 356.17 356.06 356.06 0.0K
13:35 356.15 356.15 356.03 356.03 0.0K
13:36 356.03 356.14 356.03 356.14 0.0K
13:37 356.14 356.23 356.12 356.12 0.0K
13:38 356.07 356.07 355.79 355.79 0.0K
13:39 355.93 355.93 355.81 355.81 0.0K
13:40 355.80 355.81 355.77 355.80 0.0K
13:41 355.79 355.87 355.79 355.87 0.0K
13:42 355.77 355.91 355.77 355.91 0.0K
13:43 355.84 355.99 355.84 355.99 0.0K
13:44 355.86 355.92 355.75 355.92 0.0K
13:45 355.94 355.98 355.94 355.98 0.0K
13:46 356.09 356.09 356.01 356.07 0.0K
13:47 356.06 356.06 355.92 355.92 0.0K
13:48 355.96 355.97 355.95 355.95 0.0K
13:49 355.82 355.98 355.82 355.95 0.0K
13:50 356.01 356.02 356.00 356.02 0.0K
13:51 356.02 356.02 355.93 355.93 0.0K
13:52 355.92 355.93 355.88 355.90 0.0K
13:53 355.91 355.91 355.83 355.85 0.0K
13:54 355.80 355.81 355.73 355.73 0.0K
13:55 355.73 355.78 355.73 355.78 0.0K
13:56 355.79 355.79 355.73 355.73 0.0K
13:57 355.73 355.81 355.66 355.81 0.0K
13:58 355.81 355.81 355.65 355.72 0.0K
13:59 355.81 355.84 355.67 355.67 0.0K
14:00 355.81 355.81 355.78 355.80 0.0K
14:01 355.81 355.81 355.75 355.75 0.0K
14:02 355.85 356.03 355.85 356.03 0.0K
14:03 356.00 356.00 355.95 355.95 0.0K
14:04 355.96 355.98 355.91 355.91 0.0K
14:05 355.95 355.95 355.89 355.93 0.0K
14:06 355.93 356.00 355.93 356.00 0.0K
14:07 356.04 356.13 356.04 356.09 0.0K
14:08 356.15 356.22 356.13 356.22 0.0K
14:09 356.12 356.16 356.11 356.16 0.0K
14:10 356.17 356.17 356.14 356.15 0.0K
14:11 356.15 356.17 356.13 356.13 0.0K
14:12 356.12 356.16 356.12 356.16 0.0K
14:13 356.17 356.25 356.12 356.12 0.0K
14:14 356.15 356.15 356.04 356.10 0.0K
14:15 356.09 356.09 356.04 356.08 0.0K
14:16 356.10 356.10 356.10 356.10 0.0K
14:17 356.07 356.14 356.07 356.11 0.0K
14:18 356.11 356.15 356.03 356.13 0.0K
14:19 356.10 356.22 356.10 356.22 0.0K
14:20 356.28 356.28 356.13 356.13 0.0K
14:21 356.11 356.15 356.03 356.03 0.0K
14:22 356.21 356.21 356.04 356.04 0.0K
14:23 356.06 356.09 356.04 356.08 0.0K
14:24 356.25 356.25 356.11 356.15 0.0K
14:25 356.15 356.16 355.98 356.16 0.0K
14:26 356.08 356.15 356.08 356.12 0.0K
14:27 356.18 356.18 356.08 356.16 0.0K
14:28 356.12 356.12 355.95 356.07 0.0K
14:29 356.05 356.05 356.02 356.04 0.0K
14:30 356.09 356.09 356.02 356.03 0.0K
14:31 356.07 356.07 355.91 355.92 0.0K
14:32 355.91 355.91 355.90 355.91 0.0K
14:33 355.88 355.91 355.85 355.91 0.0K
14:34 355.92 355.92 355.87 355.89 0.0K
14:35 355.94 356.20 355.94 356.20 0.0K
14:36 356.24 356.24 356.12 356.12 0.0K
14:37 356.09 356.09 355.96 356.03 0.0K
14:38 355.96 355.97 355.90 355.90 0.0K
14:39 355.93 356.08 355.89 356.08 0.0K
14:40 356.04 356.12 356.04 356.04 0.0K
14:41 356.21 356.26 356.21 356.26 0.0K
14:42 356.24 356.26 356.17 356.26 0.0K
14:43 356.05 356.37 356.05 356.37 0.0K
14:44 356.28 356.32 356.20 356.28 0.0K
14:45 356.28 356.28 356.17 356.17 0.0K
14:46 356.15 356.15 356.08 356.10 0.0K
14:47 356.12 356.12 356.04 356.04 0.0K
14:48 356.06 356.19 356.06 356.19 0.0K
14:49 356.16 356.21 356.10 356.10 0.0K
14:50 356.15 356.20 356.15 356.20 0.0K
14:51 356.14 356.14 356.01 356.08 0.0K
14:52 356.25 356.25 356.20 356.20 0.0K
14:53 356.22 356.22 356.02 356.02 0.0K
14:54 356.16 356.16 356.04 356.13 0.0K
14:55 356.10 356.10 356.02 356.07 0.0K
14:56 356.09 356.18 356.09 356.18 0.0K
14:57 356.23 356.31 356.23 356.29 0.0K
14:58 356.24 356.24 356.18 356.18 0.0K
14:59 356.24 356.24 356.13 356.13 0.0K
15:00 355.98 355.98 355.91 355.91 0.0K
15:01 355.90 355.90 355.88 355.88 0.0K
15:02 355.85 355.88 355.85 355.88 0.0K
15:03 355.88 355.90 355.80 355.90 0.0K
15:04 355.90 355.90 355.89 355.89 0.0K
15:05 355.89 355.91 355.89 355.91 0.0K
15:06 355.89 355.91 355.89 355.90 0.0K
15:07 355.91 355.91 355.91 355.91 0.0K
15:08 355.91 355.91 355.91 355.91 0.0K
15:09 355.91 355.91 355.91 355.91 0.0K
15:10 355.91 355.91 355.91 355.91 0.0K
15:11 355.91 355.91 355.91 355.91 0.0K
15:12 355.91 355.91 355.82 355.90 0.0K
15:13 355.90 355.90 355.90 355.90 0.0K
15:14 355.90 355.90 355.89 355.89 0.0K
15:15 355.91 355.91 355.81 355.91 0.0K
15:16 355.91 355.97 355.91 355.96 0.0K
15:17 355.98 355.99 355.98 355.99 0.0K
15:18 355.98 355.98 355.98 355.98 0.0K
15:19 355.97 355.98 355.97 355.98 0.0K
15:20 355.98 355.98 355.94 355.94 0.0K
15:21 355.94 355.94 355.94 355.94 0.0K
15:22 355.94 356.15 355.94 356.15 0.0K
15:23 356.15 356.15 356.15 356.15 0.0K
15:24 356.15 356.15 356.15 356.15 0.0K
15:25 356.15 356.15 356.15 356.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし