S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
375.81
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 342.24 342.99 342.24 342.99 0.0K
08:31 343.13 343.39 343.13 343.39 0.0K
08:32 343.32 343.50 343.32 343.36 0.0K
08:33 343.53 343.53 343.42 343.50 0.0K
08:34 343.53 343.68 343.53 343.61 0.0K
08:35 343.45 343.80 343.45 343.80 0.0K
08:36 343.63 343.72 343.52 343.72 0.0K
08:37 343.71 343.86 343.70 343.84 0.0K
08:38 343.93 343.93 343.83 343.83 0.0K
08:39 343.80 344.15 343.80 344.15 0.0K
08:40 344.28 344.28 343.96 343.96 0.0K
08:41 343.84 344.03 343.84 344.03 0.0K
08:42 344.00 344.00 343.75 343.86 0.0K
08:43 343.86 343.86 343.82 343.83 0.0K
08:44 343.70 343.70 343.46 343.64 0.0K
08:45 343.63 343.99 343.63 343.82 0.0K
08:46 343.99 344.05 343.98 344.05 0.0K
08:47 344.20 344.20 344.06 344.12 0.0K
08:48 344.76 344.76 344.41 344.48 0.0K
08:49 344.55 344.85 344.55 344.85 0.0K
08:50 344.89 344.92 344.73 344.92 0.0K
08:51 344.85 345.03 344.79 344.79 0.0K
08:52 345.85 345.97 345.85 345.97 0.0K
08:53 345.97 345.97 345.85 345.95 0.0K
08:54 345.86 345.86 345.80 345.84 0.0K
08:55 345.78 345.84 345.78 345.84 0.0K
08:56 345.79 345.81 345.73 345.81 0.0K
08:57 345.77 345.77 345.61 345.61 0.0K
08:58 345.43 345.43 345.39 345.40 0.0K
08:59 345.48 345.48 345.33 345.38 0.0K
09:00 345.40 346.00 345.40 345.75 0.0K
09:01 345.56 345.56 345.20 345.20 0.0K
09:02 345.27 345.27 345.13 345.14 0.0K
09:03 344.91 345.53 344.86 345.53 0.0K
09:04 345.42 345.49 345.30 345.30 0.0K
09:05 345.30 345.30 345.09 345.19 0.0K
09:06 345.19 345.24 345.03 345.22 0.0K
09:07 345.49 345.50 345.28 345.50 0.0K
09:08 345.24 345.45 345.24 345.42 0.0K
09:09 345.40 345.44 345.31 345.44 0.0K
09:10 345.39 345.45 345.03 345.45 0.0K
09:11 345.43 345.61 345.43 345.55 0.0K
09:12 345.53 345.54 345.49 345.54 0.0K
09:13 345.50 345.50 345.40 345.43 0.0K
09:14 345.45 345.57 345.45 345.47 0.0K
09:15 345.48 345.52 345.44 345.46 0.0K
09:16 345.23 345.43 345.23 345.43 0.0K
09:17 345.49 345.52 345.44 345.52 0.0K
09:18 345.34 345.76 345.34 345.52 0.0K
09:19 345.52 345.70 345.52 345.67 0.0K
09:20 345.82 345.82 345.75 345.75 0.0K
09:21 345.62 345.69 345.59 345.66 0.0K
09:22 345.59 345.59 345.16 345.18 0.0K
09:23 345.21 345.30 345.20 345.30 0.0K
09:24 345.59 345.67 345.49 345.67 0.0K
09:25 345.57 345.74 345.54 345.74 0.0K
09:26 345.60 345.71 345.49 345.49 0.0K
09:27 345.42 345.43 345.32 345.39 0.0K
09:28 345.42 345.60 345.42 345.51 0.0K
09:29 345.53 345.58 345.53 345.56 0.0K
09:30 345.77 345.94 345.72 345.94 0.0K
09:31 345.85 345.98 345.82 345.82 0.0K
09:32 345.79 345.80 345.64 345.80 0.0K
09:33 345.78 345.78 345.66 345.67 0.0K
09:34 345.78 346.24 345.72 346.24 0.0K
09:35 346.26 346.27 346.14 346.26 0.0K
09:36 346.14 346.14 345.94 345.99 0.0K
09:37 346.21 346.24 346.21 346.23 0.0K
09:38 346.08 346.08 345.91 345.91 0.0K
09:39 345.89 345.95 345.84 345.90 0.0K
09:40 345.98 346.06 345.90 345.92 0.0K
09:41 345.91 345.98 345.91 345.98 0.0K
09:42 345.91 346.01 345.91 345.96 0.0K
09:43 345.96 346.05 345.83 346.04 0.0K
09:44 346.01 346.07 345.98 346.07 0.0K
09:45 346.06 346.06 345.79 345.79 0.0K
09:46 345.77 345.81 345.74 345.74 0.0K
09:47 345.68 345.73 345.65 345.65 0.0K
09:48 345.52 345.52 345.34 345.34 0.0K
09:49 345.34 345.46 345.34 345.34 0.0K
09:50 345.51 345.52 345.48 345.52 0.0K
09:51 345.56 345.56 345.43 345.53 0.0K
09:52 345.54 345.73 345.54 345.73 0.0K
09:53 345.78 345.87 345.74 345.74 0.0K
09:54 345.85 345.85 345.76 345.77 0.0K
09:55 345.78 345.79 345.67 345.67 0.0K
09:56 345.74 345.82 345.69 345.82 0.0K
09:57 345.80 345.90 345.80 345.90 0.0K
09:58 345.92 345.92 345.84 345.84 0.0K
09:59 345.96 345.97 345.93 345.93 0.0K
10:00 345.91 345.91 345.85 345.90 0.0K
10:01 345.89 345.90 345.84 345.84 0.0K
10:02 345.86 345.96 345.86 345.96 0.0K
10:03 345.93 345.93 345.83 345.83 0.0K
10:04 345.88 345.96 345.88 345.91 0.0K
10:05 346.09 346.18 346.09 346.09 0.0K
10:06 346.21 346.30 346.21 346.30 0.0K
10:07 346.29 346.30 346.26 346.26 0.0K
10:08 346.30 346.39 346.28 346.28 0.0K
10:09 346.27 346.35 346.19 346.35 0.0K
10:10 346.30 346.35 346.30 346.31 0.0K
10:11 346.32 346.32 346.24 346.25 0.0K
10:12 346.21 346.28 346.21 346.28 0.0K
10:13 346.29 346.40 346.28 346.40 0.0K
10:14 346.40 346.49 346.40 346.41 0.0K
10:15 346.37 346.44 346.32 346.41 0.0K
10:16 346.42 346.44 346.39 346.43 0.0K
10:17 346.30 346.48 346.30 346.48 0.0K
10:18 346.39 346.39 346.12 346.12 0.0K
10:19 346.16 346.23 346.16 346.17 0.0K
10:20 346.15 346.17 346.13 346.13 0.0K
10:21 346.10 346.17 346.10 346.14 0.0K
10:22 346.15 346.18 346.06 346.18 0.0K
10:23 346.18 346.18 345.99 345.99 0.0K
10:24 346.07 346.07 345.95 346.05 0.0K
10:25 345.97 346.08 345.93 346.08 0.0K
10:26 345.99 346.00 345.83 345.94 0.0K
10:27 346.25 346.31 346.21 346.23 0.0K
10:28 346.26 346.26 346.13 346.26 0.0K
10:29 346.19 346.38 346.19 346.38 0.0K
10:30 346.37 346.46 346.29 346.29 0.0K
10:31 346.15 346.32 346.15 346.32 0.0K
10:32 346.25 346.25 346.13 346.19 0.0K
10:33 346.23 346.23 346.20 346.20 0.0K
10:34 346.33 346.33 346.30 346.30 0.0K
10:35 346.32 346.37 346.25 346.31 0.0K
10:36 346.10 346.22 346.10 346.19 0.0K
10:37 346.28 346.28 346.00 346.00 0.0K
10:38 346.13 346.21 346.13 346.21 0.0K
10:39 346.17 346.17 346.04 346.04 0.0K
10:40 346.06 346.40 346.06 346.37 0.0K
10:41 346.32 346.32 346.09 346.14 0.0K
10:42 346.11 346.27 346.10 346.24 0.0K
10:43 346.20 346.22 346.15 346.15 0.0K
10:44 346.02 346.05 346.00 346.00 0.0K
10:45 346.09 346.29 346.09 346.26 0.0K
10:46 346.18 346.19 345.99 346.19 0.0K
10:47 346.10 346.18 346.10 346.13 0.0K
10:48 346.10 346.10 345.99 345.99 0.0K
10:49 345.90 345.92 345.83 345.83 0.0K
10:50 345.81 345.83 345.77 345.77 0.0K
10:51 345.88 345.90 345.87 345.87 0.0K
10:52 345.89 345.89 345.80 345.80 0.0K
10:53 345.79 345.92 345.79 345.83 0.0K
10:54 345.86 345.93 345.84 345.84 0.0K
10:55 345.81 345.89 345.80 345.89 0.0K
10:56 345.89 345.89 345.80 345.80 0.0K
10:57 345.83 345.84 345.67 345.67 0.0K
10:58 345.64 345.64 345.51 345.51 0.0K
10:59 345.47 345.47 345.39 345.42 0.0K
11:00 345.36 345.43 345.36 345.40 0.0K
11:01 345.35 345.45 345.35 345.40 0.0K
11:02 345.42 345.58 345.42 345.58 0.0K
11:03 345.64 345.74 345.59 345.71 0.0K
11:04 345.71 345.72 345.67 345.72 0.0K
11:05 345.76 345.76 345.71 345.72 0.0K
11:06 345.69 345.70 345.67 345.68 0.0K
11:07 345.65 345.82 345.65 345.76 0.0K
11:08 345.66 345.69 345.60 345.65 0.0K
11:09 345.61 345.75 345.61 345.73 0.0K
11:10 345.68 345.73 345.68 345.73 0.0K
11:11 345.75 345.75 345.62 345.62 0.0K
11:12 345.70 345.70 345.50 345.50 0.0K
11:13 345.51 345.58 345.51 345.52 0.0K
11:14 345.55 345.57 345.48 345.48 0.0K
11:15 345.62 345.68 345.62 345.68 0.0K
11:16 345.67 345.69 345.55 345.55 0.0K
11:17 345.47 345.47 345.42 345.45 0.0K
11:18 345.49 345.52 345.48 345.51 0.0K
11:19 345.53 345.54 345.47 345.47 0.0K
11:20 345.48 345.51 345.48 345.50 0.0K
11:21 345.51 345.55 345.48 345.48 0.0K
11:22 345.31 345.40 345.31 345.40 0.0K
11:23 345.43 345.44 345.37 345.39 0.0K
11:24 345.47 345.47 345.41 345.41 0.0K
11:25 345.42 345.42 345.35 345.35 0.0K
11:26 345.33 345.36 345.26 345.36 0.0K
11:27 345.38 345.43 345.32 345.43 0.0K
11:28 345.35 345.35 345.29 345.32 0.0K
11:29 345.37 345.45 345.31 345.31 0.0K
11:30 345.40 345.50 345.40 345.50 0.0K
11:31 345.41 345.56 345.35 345.56 0.0K
11:32 345.63 345.64 345.61 345.64 0.0K
11:33 345.66 345.81 345.66 345.67 0.0K
11:34 345.72 345.72 345.54 345.54 0.0K
11:35 345.50 345.55 345.48 345.55 0.0K
11:36 345.55 345.65 345.55 345.56 0.0K
11:37 345.55 345.64 345.55 345.64 0.0K
11:38 345.74 345.77 345.69 345.77 0.0K
11:39 345.82 345.82 345.74 345.81 0.0K
11:40 345.79 345.89 345.79 345.89 0.0K
11:41 345.78 345.91 345.75 345.84 0.0K
11:42 345.84 345.88 345.80 345.80 0.0K
11:43 345.81 345.81 345.69 345.80 0.0K
11:44 345.79 345.79 345.73 345.73 0.0K
11:45 345.77 345.88 345.74 345.80 0.0K
11:46 345.78 345.94 345.78 345.94 0.0K
11:47 345.91 345.91 345.89 345.89 0.0K
11:48 345.87 345.87 345.79 345.79 0.0K
11:49 345.86 345.86 345.73 345.82 0.0K
11:50 345.85 345.85 345.82 345.83 0.0K
11:51 345.86 345.93 345.86 345.91 0.0K
11:52 346.04 346.16 346.04 346.16 0.0K
11:53 346.23 346.23 346.18 346.22 0.0K
11:54 346.26 346.26 346.21 346.25 0.0K
11:55 346.22 346.33 346.20 346.33 0.0K
11:56 346.25 346.37 346.23 346.37 0.0K
11:57 346.45 346.46 346.36 346.46 0.0K
11:58 346.46 346.47 346.44 346.47 0.0K
11:59 346.44 346.48 346.44 346.46 0.0K
12:00 346.44 346.52 346.38 346.52 0.0K
12:01 346.52 346.60 346.52 346.59 0.0K
12:02 346.59 346.59 346.49 346.49 0.0K
12:03 346.49 346.49 346.47 346.49 0.0K
12:04 346.50 346.50 346.48 346.50 0.0K
12:05 346.58 346.58 346.43 346.57 0.0K
12:06 346.55 346.57 346.43 346.57 0.0K
12:07 346.57 346.63 346.57 346.58 0.0K
12:08 346.60 346.60 346.48 346.48 0.0K
12:09 346.61 346.62 346.56 346.56 0.0K
12:10 346.53 346.56 346.46 346.48 0.0K
12:11 346.47 346.51 346.47 346.51 0.0K
12:12 346.52 346.52 346.49 346.51 0.0K
12:13 346.52 346.52 346.18 346.18 0.0K
12:14 346.27 346.39 346.27 346.39 0.0K
12:15 346.38 346.40 346.36 346.40 0.0K
12:16 346.39 346.39 346.32 346.32 0.0K
12:17 346.32 346.34 346.20 346.34 0.0K
12:18 346.41 346.47 346.41 346.47 0.0K
12:19 346.36 346.57 346.36 346.57 0.0K
12:20 346.56 346.56 346.45 346.55 0.0K
12:21 346.58 346.63 346.52 346.60 0.0K
12:22 346.64 346.64 346.56 346.60 0.0K
12:23 346.53 346.62 346.53 346.62 0.0K
12:24 346.61 346.61 346.47 346.58 0.0K
12:25 346.52 346.57 346.52 346.56 0.0K
12:26 346.41 346.53 346.41 346.53 0.0K
12:27 346.56 346.56 346.48 346.49 0.0K
12:28 346.50 346.50 346.46 346.48 0.0K
12:29 346.46 346.46 346.36 346.36 0.0K
12:30 346.46 346.52 346.46 346.51 0.0K
12:31 346.42 346.61 346.42 346.60 0.0K
12:32 346.61 346.61 346.57 346.61 0.0K
12:33 346.61 346.63 346.52 346.63 0.0K
12:34 346.67 346.68 346.56 346.68 0.0K
12:35 346.70 346.70 346.62 346.69 0.0K
12:36 346.70 346.83 346.65 346.83 0.0K
12:37 346.77 346.88 346.77 346.88 0.0K
12:38 346.91 346.91 346.78 346.80 0.0K
12:39 346.73 346.73 346.67 346.71 0.0K
12:40 346.70 346.70 346.56 346.56 0.0K
12:41 346.63 346.74 346.63 346.74 0.0K
12:42 346.77 346.81 346.77 346.77 0.0K
12:43 346.72 346.72 346.70 346.70 0.0K
12:44 346.80 346.83 346.78 346.78 0.0K
12:45 346.65 346.72 346.65 346.65 0.0K
12:46 346.44 346.44 346.29 346.29 0.0K
12:47 346.47 346.53 346.41 346.44 0.0K
12:48 346.25 346.45 346.22 346.45 0.0K
12:49 346.44 346.48 346.35 346.48 0.0K
12:50 346.37 346.37 346.17 346.17 0.0K
12:51 346.18 346.21 346.13 346.21 0.0K
12:52 346.27 346.31 346.27 346.31 0.0K
12:53 346.28 346.28 346.24 346.26 0.0K
12:54 346.31 346.31 346.29 346.29 0.0K
12:55 346.30 346.34 346.30 346.34 0.0K
12:56 346.36 346.54 346.36 346.54 0.0K
12:57 346.42 346.47 346.41 346.47 0.0K
12:58 346.48 346.48 346.39 346.39 0.0K
12:59 346.40 346.47 346.32 346.47 0.0K
13:00 346.50 346.50 346.47 346.49 0.0K
13:01 346.48 346.48 346.38 346.38 0.0K
13:02 346.40 346.40 346.38 346.40 0.0K
13:03 346.39 346.48 346.36 346.48 0.0K
13:04 346.39 346.53 346.39 346.51 0.0K
13:05 346.52 346.52 346.49 346.50 0.0K
13:06 346.47 346.55 346.44 346.55 0.0K
13:07 346.51 346.61 346.51 346.61 0.0K
13:08 346.60 346.60 346.47 346.49 0.0K
13:09 346.51 346.55 346.46 346.55 0.0K
13:10 346.52 346.52 346.50 346.50 0.0K
13:11 346.39 346.62 346.39 346.62 0.0K
13:12 346.51 346.59 346.51 346.51 0.0K
13:13 346.49 346.49 346.36 346.36 0.0K
13:14 346.32 346.34 346.30 346.30 0.0K
13:15 346.31 346.33 346.31 346.32 0.0K
13:16 346.36 346.36 346.16 346.16 0.0K
13:17 346.23 346.27 346.19 346.21 0.0K
13:18 346.10 346.26 346.10 346.24 0.0K
13:19 346.15 346.16 346.13 346.13 0.0K
13:20 346.15 346.17 346.15 346.15 0.0K
13:21 346.18 346.19 346.13 346.13 0.0K
13:22 346.12 346.14 346.11 346.11 0.0K
13:23 346.10 346.11 346.09 346.09 0.0K
13:24 346.05 346.12 346.03 346.03 0.0K
13:25 346.06 346.12 346.06 346.12 0.0K
13:26 346.13 346.13 346.03 346.03 0.0K
13:27 346.03 346.03 345.98 345.98 0.0K
13:28 345.98 346.02 345.98 346.02 0.0K
13:29 345.97 345.98 345.94 345.94 0.0K
13:30 345.94 345.95 345.90 345.90 0.0K
13:31 345.96 346.09 345.96 346.09 0.0K
13:32 346.06 346.17 346.06 346.17 0.0K
13:33 346.17 346.20 346.13 346.16 0.0K
13:34 346.12 346.35 346.12 346.35 0.0K
13:35 346.26 346.39 346.26 346.36 0.0K
13:36 346.39 346.42 346.39 346.40 0.0K
13:37 346.31 346.43 346.31 346.39 0.0K
13:38 346.40 346.40 346.16 346.18 0.0K
13:39 346.14 346.20 346.14 346.16 0.0K
13:40 346.00 346.14 346.00 346.14 0.0K
13:41 346.00 346.00 345.84 345.84 0.0K
13:42 345.83 345.85 345.66 345.85 0.0K
13:43 345.78 345.78 345.74 345.74 0.0K
13:44 345.72 345.88 345.72 345.83 0.0K
13:45 345.79 345.81 345.76 345.77 0.0K
13:46 345.74 345.86 345.65 345.86 0.0K
13:47 345.82 345.92 345.81 345.81 0.0K
13:48 345.91 345.94 345.84 345.84 0.0K
13:49 345.88 346.07 345.88 346.05 0.0K
13:50 346.12 346.12 346.00 346.00 0.0K
13:51 346.00 346.09 346.00 346.09 0.0K
13:52 346.08 346.09 346.02 346.02 0.0K
13:53 346.04 346.05 346.03 346.04 0.0K
13:54 346.09 346.09 345.93 345.93 0.0K
13:55 345.98 345.99 345.87 345.99 0.0K
13:56 346.00 346.00 345.87 345.87 0.0K
13:57 345.90 346.04 345.90 346.04 0.0K
13:58 346.07 346.07 345.97 345.97 0.0K
13:59 345.91 345.91 345.82 345.82 0.0K
14:00 345.80 345.82 345.77 345.78 0.0K
14:01 345.77 345.93 345.77 345.93 0.0K
14:02 345.86 345.99 345.86 345.94 0.0K
14:03 345.95 345.95 345.90 345.90 0.0K
14:04 345.90 345.93 345.90 345.93 0.0K
14:05 345.99 346.02 345.89 345.89 0.0K
14:06 345.87 345.96 345.85 345.96 0.0K
14:07 345.93 345.97 345.84 345.97 0.0K
14:08 345.98 346.05 345.98 345.98 0.0K
14:09 345.90 346.00 345.88 346.00 0.0K
14:10 345.96 346.00 345.83 345.83 0.0K
14:11 345.85 346.03 345.85 346.03 0.0K
14:12 346.01 346.03 346.00 346.03 0.0K
14:13 346.08 346.13 346.00 346.00 0.0K
14:14 345.97 345.99 345.90 345.90 0.0K
14:15 345.99 346.05 345.99 346.03 0.0K
14:16 346.12 346.12 346.06 346.10 0.0K
14:17 346.08 346.11 346.07 346.07 0.0K
14:18 346.14 346.18 346.09 346.18 0.0K
14:19 346.15 346.18 346.14 346.17 0.0K
14:20 346.19 346.19 346.10 346.11 0.0K
14:21 346.11 346.34 346.10 346.34 0.0K
14:22 346.41 346.41 346.25 346.25 0.0K
14:23 346.23 346.23 346.13 346.15 0.0K
14:24 346.17 346.23 346.17 346.23 0.0K
14:25 346.24 346.43 346.24 346.43 0.0K
14:26 346.22 346.46 346.22 346.46 0.0K
14:27 346.29 346.37 346.29 346.35 0.0K
14:28 346.45 346.58 346.41 346.41 0.0K
14:29 346.35 346.47 346.35 346.47 0.0K
14:30 346.40 346.47 346.40 346.47 0.0K
14:31 346.49 346.56 346.48 346.48 0.0K
14:32 346.52 346.61 346.49 346.61 0.0K
14:33 346.49 346.49 346.48 346.48 0.0K
14:34 346.49 346.54 346.49 346.51 0.0K
14:35 346.46 346.60 346.46 346.57 0.0K
14:36 346.52 346.52 346.37 346.37 0.0K
14:37 346.36 346.42 346.28 346.42 0.0K
14:38 346.52 346.56 346.50 346.56 0.0K
14:39 346.55 346.68 346.55 346.68 0.0K
14:40 346.71 346.77 346.69 346.77 0.0K
14:41 346.71 346.74 346.71 346.72 0.0K
14:42 346.77 346.82 346.75 346.82 0.0K
14:43 346.84 346.97 346.84 346.97 0.0K
14:44 347.01 347.01 346.90 346.97 0.0K
14:45 346.98 347.08 346.98 347.08 0.0K
14:46 347.09 347.15 347.08 347.09 0.0K
14:47 347.19 347.19 347.14 347.19 0.0K
14:48 347.18 347.20 347.17 347.17 0.0K
14:49 347.10 347.10 346.96 346.97 0.0K
14:50 347.00 347.09 346.95 347.09 0.0K
14:51 347.12 347.17 347.12 347.17 0.0K
14:52 347.15 347.15 347.11 347.11 0.0K
14:53 347.11 347.11 346.91 346.98 0.0K
14:54 346.97 347.02 346.97 347.02 0.0K
14:55 346.92 346.94 346.90 346.94 0.0K
14:56 346.98 347.02 346.98 347.02 0.0K
14:57 347.06 347.10 347.02 347.10 0.0K
14:58 347.12 347.21 347.12 347.21 0.0K
14:59 347.15 347.26 347.08 347.08 0.0K
15:00 347.09 347.11 347.09 347.11 0.0K
15:01 347.13 347.15 347.13 347.15 0.0K
15:02 347.04 347.13 347.04 347.13 0.0K
15:03 347.13 347.14 347.13 347.14 0.0K
15:04 347.14 347.15 347.14 347.15 0.0K
15:05 347.14 347.16 347.14 347.15 0.0K
15:06 347.19 347.20 347.19 347.20 0.0K
15:07 347.21 347.21 347.20 347.21 0.0K
15:08 347.21 347.21 347.21 347.21 0.0K
15:09 347.21 347.24 347.21 347.24 0.0K
15:10 347.24 347.24 347.18 347.18 0.0K
15:11 347.18 347.18 347.18 347.18 0.0K
15:12 347.13 347.13 347.09 347.11 0.0K
15:13 347.11 347.11 347.06 347.06 0.0K
15:14 347.07 347.07 347.03 347.03 0.0K
15:15 346.95 347.04 346.94 347.04 0.0K
15:16 347.05 347.05 346.94 346.95 0.0K
15:17 347.00 347.05 347.00 347.05 0.0K
15:18 347.05 347.05 347.05 347.05 0.0K
15:19 347.05 347.08 347.05 347.08 0.0K
15:20 347.07 347.12 347.05 347.12 0.0K
15:21 347.12 347.12 347.12 347.12 0.0K
15:22 347.12 347.15 347.12 347.15 0.0K
15:23 347.15 347.15 347.15 347.15 0.0K
15:24 347.15 347.15 347.15 347.15 0.0K
15:25 347.15 347.15 347.15 347.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし