S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
379.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 348.60 348.60 347.23 347.23 0.0K
08:31 347.49 347.72 347.47 347.72 0.0K
08:32 347.68 347.68 347.40 347.44 0.0K
08:33 347.31 347.35 347.22 347.31 0.0K
08:34 347.39 347.75 347.28 347.75 0.0K
08:35 347.90 347.90 347.73 347.73 0.0K
08:36 347.65 347.85 347.65 347.85 0.0K
08:37 347.52 347.69 347.52 347.68 0.0K
08:38 347.82 347.88 347.66 347.70 0.0K
08:39 347.85 347.90 347.81 347.85 0.0K
08:40 347.82 347.87 347.60 347.60 0.0K
08:41 347.60 347.60 347.29 347.35 0.0K
08:42 347.51 347.51 347.38 347.38 0.0K
08:43 347.33 347.60 347.29 347.60 0.0K
08:44 347.60 347.66 347.54 347.54 0.0K
08:45 347.43 347.55 347.27 347.27 0.0K
08:46 347.23 347.32 347.16 347.16 0.0K
08:47 347.22 347.22 347.16 347.16 0.0K
08:48 347.33 347.35 347.29 347.35 0.0K
08:49 347.35 347.40 347.11 347.11 0.0K
08:50 347.40 347.40 347.20 347.20 0.0K
08:51 347.13 347.13 346.84 346.94 0.0K
08:52 346.63 346.63 346.56 346.57 0.0K
08:53 346.41 346.41 346.07 346.07 0.0K
08:54 345.95 346.31 345.90 346.31 0.0K
08:55 346.21 346.24 346.16 346.24 0.0K
08:56 346.04 346.10 346.04 346.10 0.0K
08:57 346.04 346.14 345.95 346.14 0.0K
08:58 346.12 346.20 346.12 346.20 0.0K
08:59 346.18 346.24 346.18 346.24 0.0K
09:00 346.18 346.40 346.18 346.37 0.0K
09:01 346.44 346.44 346.25 346.25 0.0K
09:02 346.26 346.26 345.93 345.93 0.0K
09:03 345.56 345.56 345.23 345.28 0.0K
09:04 345.24 345.24 344.48 344.48 0.0K
09:05 344.61 344.82 344.61 344.75 0.0K
09:06 344.60 344.60 344.36 344.39 0.0K
09:07 344.53 344.53 344.20 344.20 0.0K
09:08 343.92 343.93 343.81 343.83 0.0K
09:09 343.82 343.99 343.82 343.95 0.0K
09:10 344.15 344.15 343.68 343.68 0.0K
09:11 343.77 343.98 343.77 343.98 0.0K
09:12 343.93 344.70 343.93 344.70 0.0K
09:13 344.71 344.71 344.59 344.67 0.0K
09:14 344.64 344.64 344.17 344.17 0.0K
09:15 344.28 344.67 344.28 344.67 0.0K
09:16 344.70 344.86 344.70 344.86 0.0K
09:17 345.07 345.11 344.84 344.92 0.0K
09:18 344.74 344.87 344.74 344.81 0.0K
09:19 344.83 344.83 344.78 344.83 0.0K
09:20 344.81 345.12 344.81 345.06 0.0K
09:21 345.22 345.40 345.10 345.40 0.0K
09:22 345.42 345.42 345.24 345.41 0.0K
09:23 345.31 345.44 345.25 345.44 0.0K
09:24 345.52 345.52 345.39 345.42 0.0K
09:25 345.38 345.51 345.31 345.31 0.0K
09:26 345.36 345.36 345.14 345.14 0.0K
09:27 345.20 345.20 344.60 344.75 0.0K
09:28 344.92 344.92 344.72 344.72 0.0K
09:29 344.73 344.88 344.68 344.68 0.0K
09:30 344.70 344.70 344.55 344.60 0.0K
09:31 344.01 344.21 343.84 344.21 0.0K
09:32 344.35 344.47 344.35 344.47 0.0K
09:33 344.41 344.62 344.37 344.53 0.0K
09:34 344.67 344.80 344.67 344.80 0.0K
09:35 344.74 344.74 344.41 344.45 0.0K
09:36 344.40 344.46 344.40 344.43 0.0K
09:37 344.38 344.43 344.31 344.43 0.0K
09:38 344.38 344.41 344.29 344.33 0.0K
09:39 344.36 344.36 344.26 344.28 0.0K
09:40 344.32 344.40 344.32 344.32 0.0K
09:41 344.45 344.46 344.40 344.41 0.0K
09:42 344.28 344.28 344.04 344.04 0.0K
09:43 344.08 344.14 343.94 344.00 0.0K
09:44 343.90 343.94 343.79 343.87 0.0K
09:45 343.81 343.98 343.81 343.98 0.0K
09:46 344.01 344.22 344.01 344.15 0.0K
09:47 344.20 344.20 344.06 344.07 0.0K
09:48 343.95 343.95 343.67 343.67 0.0K
09:49 343.43 343.49 343.36 343.36 0.0K
09:50 343.33 343.33 343.22 343.33 0.0K
09:51 343.38 343.44 343.31 343.34 0.0K
09:52 343.23 343.56 343.23 343.56 0.0K
09:53 343.72 343.73 343.67 343.67 0.0K
09:54 343.58 343.77 343.58 343.74 0.0K
09:55 343.69 343.74 343.66 343.74 0.0K
09:56 343.82 343.82 343.68 343.68 0.0K
09:57 343.63 343.64 343.38 343.38 0.0K
09:58 343.51 343.51 343.36 343.36 0.0K
09:59 343.34 343.34 343.28 343.30 0.0K
10:00 343.21 343.21 343.13 343.13 0.0K
10:01 343.19 343.19 342.78 343.03 0.0K
10:02 342.90 342.99 342.90 342.99 0.0K
10:03 342.99 343.17 342.99 343.17 0.0K
10:04 343.19 343.26 343.18 343.21 0.0K
10:05 342.78 343.13 342.78 343.13 0.0K
10:06 343.14 343.14 343.03 343.08 0.0K
10:07 343.18 343.25 343.10 343.10 0.0K
10:08 343.12 343.22 343.12 343.22 0.0K
10:09 343.24 343.40 343.24 343.40 0.0K
10:10 343.31 343.37 343.28 343.37 0.0K
10:11 343.47 343.52 343.41 343.41 0.0K
10:12 343.38 343.38 343.22 343.23 0.0K
10:13 343.16 343.21 343.13 343.21 0.0K
10:14 343.22 343.22 343.07 343.12 0.0K
10:15 343.06 343.49 343.06 343.49 0.0K
10:16 343.45 343.52 343.45 343.51 0.0K
10:17 343.43 343.50 343.43 343.50 0.0K
10:18 343.44 343.44 343.28 343.28 0.0K
10:19 343.38 343.38 343.21 343.21 0.0K
10:20 343.28 343.43 343.28 343.43 0.0K
10:21 343.45 343.45 343.37 343.43 0.0K
10:22 343.45 343.45 343.24 343.24 0.0K
10:23 343.17 343.25 343.17 343.25 0.0K
10:24 343.23 343.23 343.07 343.07 0.0K
10:25 343.05 343.05 342.91 342.96 0.0K
10:26 342.90 343.01 342.90 342.95 0.0K
10:27 342.94 342.94 342.79 342.79 0.0K
10:28 342.63 342.63 342.53 342.55 0.0K
10:29 342.54 342.54 342.47 342.47 0.0K
10:30 342.39 342.62 342.39 342.62 0.0K
10:31 342.66 342.66 342.61 342.64 0.0K
10:32 342.78 342.79 342.76 342.79 0.0K
10:33 342.81 342.93 342.81 342.91 0.0K
10:34 342.94 342.94 342.67 342.67 0.0K
10:35 342.61 342.82 342.61 342.67 0.0K
10:36 342.70 342.72 342.61 342.72 0.0K
10:37 342.73 342.77 342.65 342.77 0.0K
10:38 342.79 342.90 342.79 342.87 0.0K
10:39 342.84 342.95 342.84 342.95 0.0K
10:40 342.91 342.91 342.74 342.80 0.0K
10:41 342.78 342.96 342.78 342.92 0.0K
10:42 343.02 343.02 342.87 342.99 0.0K
10:43 342.98 343.00 342.94 342.94 0.0K
10:44 342.95 343.08 342.89 343.08 0.0K
10:45 343.00 343.08 343.00 343.08 0.0K
10:46 343.11 343.12 343.09 343.12 0.0K
10:47 343.12 343.18 343.12 343.18 0.0K
10:48 343.23 343.29 343.23 343.25 0.0K
10:49 343.24 343.26 343.21 343.21 0.0K
10:50 343.28 343.38 343.26 343.38 0.0K
10:51 343.41 343.46 343.41 343.45 0.0K
10:52 343.34 343.48 343.34 343.48 0.0K
10:53 343.53 343.59 343.53 343.59 0.0K
10:54 343.67 343.76 343.64 343.65 0.0K
10:55 343.66 343.71 343.65 343.69 0.0K
10:56 343.67 343.67 343.65 343.67 0.0K
10:57 343.67 343.83 343.67 343.83 0.0K
10:58 343.80 344.03 343.80 343.91 0.0K
10:59 343.83 343.83 343.60 343.60 0.0K
11:00 343.68 343.70 343.60 343.70 0.0K
11:01 343.72 343.72 343.50 343.56 0.0K
11:02 343.62 343.69 343.55 343.69 0.0K
11:03 343.73 343.74 343.68 343.68 0.0K
11:04 343.67 343.75 343.67 343.72 0.0K
11:05 343.71 343.71 343.67 343.67 0.0K
11:06 343.70 343.70 343.60 343.60 0.0K
11:07 343.55 343.63 343.53 343.62 0.0K
11:08 343.60 343.60 343.52 343.52 0.0K
11:09 343.58 343.63 343.52 343.63 0.0K
11:10 343.63 343.67 343.63 343.63 0.0K
11:11 343.50 343.58 343.50 343.58 0.0K
11:12 343.61 343.65 343.61 343.65 0.0K
11:13 343.63 343.65 343.62 343.62 0.0K
11:14 343.73 343.81 343.73 343.76 0.0K
11:15 343.73 343.92 343.73 343.92 0.0K
11:16 343.96 343.96 343.90 343.92 0.0K
11:17 343.91 344.10 343.91 344.08 0.0K
11:18 344.07 344.18 344.07 344.16 0.0K
11:19 344.16 344.25 344.14 344.25 0.0K
11:20 344.40 344.40 344.30 344.30 0.0K
11:21 344.28 344.29 344.26 344.26 0.0K
11:22 344.20 344.38 344.20 344.38 0.0K
11:23 344.40 344.40 344.28 344.28 0.0K
11:24 344.38 344.51 344.38 344.46 0.0K
11:25 344.40 344.44 344.39 344.39 0.0K
11:26 344.37 344.39 344.37 344.37 0.0K
11:27 344.19 344.29 344.19 344.22 0.0K
11:28 344.21 344.21 344.12 344.12 0.0K
11:29 344.13 344.21 344.13 344.21 0.0K
11:30 344.16 344.16 344.08 344.08 0.0K
11:31 344.01 344.09 344.00 344.09 0.0K
11:32 343.99 344.05 343.95 344.05 0.0K
11:33 343.94 343.98 343.89 343.98 0.0K
11:34 343.99 344.05 343.99 344.05 0.0K
11:35 344.05 344.17 344.05 344.17 0.0K
11:36 344.19 344.19 344.01 344.01 0.0K
11:37 344.08 344.08 343.84 343.84 0.0K
11:38 344.00 344.06 343.98 344.06 0.0K
11:39 344.05 344.16 344.05 344.16 0.0K
11:40 344.21 344.45 344.21 344.43 0.0K
11:41 344.42 344.46 344.39 344.39 0.0K
11:42 344.37 344.40 344.32 344.32 0.0K
11:43 344.45 344.55 344.45 344.55 0.0K
11:44 344.52 344.52 344.44 344.46 0.0K
11:45 344.55 344.62 344.53 344.62 0.0K
11:46 344.58 344.72 344.58 344.67 0.0K
11:47 344.65 344.71 344.64 344.71 0.0K
11:48 344.71 344.74 344.57 344.57 0.0K
11:49 344.74 344.74 344.70 344.70 0.0K
11:50 344.92 344.92 344.83 344.85 0.0K
11:51 344.89 344.89 344.85 344.87 0.0K
11:52 344.82 344.90 344.82 344.90 0.0K
11:53 344.97 345.07 344.97 345.07 0.0K
11:54 345.09 345.09 345.01 345.02 0.0K
11:55 344.95 344.95 344.92 344.92 0.0K
11:56 344.95 344.95 344.87 344.87 0.0K
11:57 344.68 344.78 344.68 344.68 0.0K
11:58 344.77 344.77 344.65 344.65 0.0K
11:59 344.82 344.82 344.73 344.74 0.0K
12:00 344.76 344.83 344.63 344.69 0.0K
12:01 344.69 344.69 344.48 344.48 0.0K
12:02 344.66 344.66 344.47 344.54 0.0K
12:03 344.49 344.55 344.49 344.49 0.0K
12:04 344.44 344.48 344.40 344.40 0.0K
12:05 344.29 344.29 344.15 344.18 0.0K
12:06 344.11 344.15 343.97 344.00 0.0K
12:07 344.10 344.10 343.94 343.94 0.0K
12:08 343.89 344.11 343.89 344.11 0.0K
12:09 344.12 344.13 344.07 344.13 0.0K
12:10 344.13 344.13 344.12 344.12 0.0K
12:11 344.21 344.21 344.07 344.07 0.0K
12:12 344.00 344.05 344.00 344.05 0.0K
12:13 344.01 344.01 343.70 343.70 0.0K
12:14 343.81 343.82 343.74 343.74 0.0K
12:15 343.82 344.17 343.76 344.17 0.0K
12:16 344.03 344.11 343.84 343.84 0.0K
12:17 343.96 344.02 343.96 343.96 0.0K
12:18 343.76 343.91 343.76 343.91 0.0K
12:19 343.89 343.98 343.89 343.98 0.0K
12:20 344.00 344.06 344.00 344.06 0.0K
12:21 344.16 344.16 344.01 344.01 0.0K
12:22 343.91 344.02 343.91 344.02 0.0K
12:23 344.01 344.04 344.01 344.02 0.0K
12:24 344.09 344.23 344.09 344.22 0.0K
12:25 344.23 344.29 344.02 344.02 0.0K
12:26 344.15 344.20 344.10 344.10 0.0K
12:27 344.13 344.18 344.13 344.18 0.0K
12:28 344.15 344.16 343.95 343.96 0.0K
12:29 343.96 343.96 343.76 343.76 0.0K
12:30 343.82 344.00 343.82 344.00 0.0K
12:31 343.94 344.00 343.94 343.96 0.0K
12:32 344.00 344.11 343.93 344.11 0.0K
12:33 344.12 344.14 344.10 344.10 0.0K
12:34 344.13 344.13 343.99 343.99 0.0K
12:35 343.98 343.99 343.91 343.91 0.0K
12:36 343.98 344.00 343.89 343.89 0.0K
12:37 343.92 343.94 343.89 343.89 0.0K
12:38 343.87 343.87 343.80 343.80 0.0K
12:39 343.92 344.02 343.92 344.02 0.0K
12:40 344.00 344.00 343.87 343.93 0.0K
12:41 343.86 344.02 343.86 344.02 0.0K
12:42 343.99 344.13 343.99 344.13 0.0K
12:43 344.01 344.12 343.99 344.12 0.0K
12:44 344.13 344.15 344.02 344.11 0.0K
12:45 344.12 344.15 344.02 344.15 0.0K
12:46 344.17 344.17 344.07 344.12 0.0K
12:47 344.16 344.21 344.06 344.14 0.0K
12:48 344.01 344.17 344.01 344.17 0.0K
12:49 344.14 344.16 344.11 344.11 0.0K
12:50 344.06 344.23 344.06 344.23 0.0K
12:51 344.26 344.27 344.17 344.27 0.0K
12:52 344.26 344.49 344.26 344.42 0.0K
12:53 344.34 344.51 344.34 344.45 0.0K
12:54 344.47 344.47 344.37 344.46 0.0K
12:55 344.45 344.47 344.45 344.47 0.0K
12:56 344.43 344.64 344.43 344.64 0.0K
12:57 344.60 344.60 344.57 344.57 0.0K
12:58 344.64 344.73 344.64 344.70 0.0K
12:59 344.71 344.85 344.71 344.85 0.0K
13:00 344.95 344.97 344.91 344.94 0.0K
13:01 344.90 344.94 344.86 344.86 0.0K
13:02 344.85 344.85 344.64 344.64 0.0K
13:03 344.68 344.68 344.63 344.63 0.0K
13:04 344.64 344.65 344.64 344.64 0.0K
13:05 344.61 344.72 344.60 344.72 0.0K
13:06 344.77 344.77 344.75 344.75 0.0K
13:07 344.79 344.79 344.76 344.78 0.0K
13:08 344.72 344.86 344.71 344.84 0.0K
13:09 344.85 344.87 344.82 344.82 0.0K
13:10 344.84 344.94 344.84 344.89 0.0K
13:11 344.82 344.94 344.82 344.94 0.0K
13:12 344.83 345.06 344.83 345.04 0.0K
13:13 345.03 345.11 345.03 345.11 0.0K
13:14 345.02 345.12 345.02 345.12 0.0K
13:15 345.12 345.17 345.08 345.08 0.0K
13:16 345.09 345.15 345.09 345.15 0.0K
13:17 345.13 345.20 345.13 345.17 0.0K
13:18 345.14 345.18 345.14 345.18 0.0K
13:19 345.06 345.06 344.92 344.92 0.0K
13:20 344.87 344.88 344.85 344.88 0.0K
13:21 344.84 344.84 344.61 344.61 0.0K
13:22 344.57 344.59 344.50 344.53 0.0K
13:23 344.66 344.66 344.57 344.62 0.0K
13:24 344.64 344.67 344.64 344.67 0.0K
13:25 344.65 344.65 344.58 344.58 0.0K
13:26 344.60 344.62 344.56 344.56 0.0K
13:27 344.63 344.82 344.63 344.79 0.0K
13:28 344.84 344.95 344.81 344.95 0.0K
13:29 345.01 345.01 344.93 345.01 0.0K
13:30 345.00 345.00 344.96 344.97 0.0K
13:31 344.97 344.97 344.93 344.93 0.0K
13:32 344.98 345.05 344.98 345.05 0.0K
13:33 345.06 345.18 345.06 345.06 0.0K
13:34 345.05 345.05 344.99 345.03 0.0K
13:35 345.09 345.09 345.02 345.03 0.0K
13:36 344.97 345.12 344.97 345.12 0.0K
13:37 345.13 345.18 345.13 345.17 0.0K
13:38 345.17 345.22 345.17 345.22 0.0K
13:39 345.18 345.18 345.08 345.10 0.0K
13:40 344.91 345.05 344.91 345.00 0.0K
13:41 345.01 345.16 345.01 345.16 0.0K
13:42 345.10 345.17 345.01 345.14 0.0K
13:43 345.23 345.25 345.20 345.20 0.0K
13:44 345.23 345.24 345.16 345.21 0.0K
13:45 345.21 345.29 345.21 345.29 0.0K
13:46 345.27 345.38 345.27 345.35 0.0K
13:47 345.26 345.40 345.26 345.27 0.0K
13:48 345.37 345.37 345.22 345.22 0.0K
13:49 345.17 345.17 345.01 345.07 0.0K
13:50 344.98 344.98 344.82 344.82 0.0K
13:51 344.86 344.86 344.75 344.80 0.0K
13:52 344.82 344.82 344.69 344.75 0.0K
13:53 344.82 344.84 344.65 344.72 0.0K
13:54 344.73 344.77 344.73 344.77 0.0K
13:55 344.75 344.76 344.65 344.65 0.0K
13:56 344.57 344.61 344.50 344.61 0.0K
13:57 344.59 344.59 344.51 344.51 0.0K
13:58 344.56 344.57 344.53 344.53 0.0K
13:59 344.65 344.67 344.55 344.55 0.0K
14:00 344.62 344.62 344.56 344.58 0.0K
14:01 344.59 344.59 344.52 344.52 0.0K
14:02 344.51 344.52 344.51 344.52 0.0K
14:03 344.50 344.54 344.50 344.53 0.0K
14:04 344.57 344.65 344.57 344.63 0.0K
14:05 344.57 344.57 344.53 344.56 0.0K
14:06 344.58 344.63 344.58 344.58 0.0K
14:07 344.60 344.70 344.60 344.70 0.0K
14:08 344.74 344.75 344.67 344.67 0.0K
14:09 344.60 344.74 344.60 344.68 0.0K
14:10 344.64 344.64 344.52 344.61 0.0K
14:11 344.62 344.63 344.55 344.55 0.0K
14:12 344.67 344.79 344.67 344.79 0.0K
14:13 344.72 344.74 344.71 344.71 0.0K
14:14 344.78 344.85 344.73 344.73 0.0K
14:15 344.89 344.89 344.82 344.82 0.0K
14:16 344.84 344.88 344.84 344.88 0.0K
14:17 344.90 344.96 344.88 344.93 0.0K
14:18 344.98 345.00 344.98 345.00 0.0K
14:19 345.03 345.04 344.95 344.95 0.0K
14:20 345.01 345.07 345.00 345.00 0.0K
14:21 344.98 345.00 344.98 345.00 0.0K
14:22 344.94 344.94 344.80 344.80 0.0K
14:23 344.85 344.87 344.83 344.84 0.0K
14:24 344.84 344.84 344.46 344.46 0.0K
14:25 344.23 344.23 344.13 344.13 0.0K
14:26 344.03 344.12 343.97 344.07 0.0K
14:27 344.05 344.09 343.98 343.98 0.0K
14:28 343.99 343.99 343.85 343.85 0.0K
14:29 343.86 343.89 343.86 343.89 0.0K
14:30 343.82 343.93 343.81 343.91 0.0K
14:31 343.90 344.00 343.78 343.78 0.0K
14:32 343.71 343.71 343.62 343.64 0.0K
14:33 343.52 343.77 343.52 343.74 0.0K
14:34 343.78 344.01 343.59 344.01 0.0K
14:35 344.02 344.02 343.87 343.89 0.0K
14:36 343.87 343.90 343.81 343.81 0.0K
14:37 343.84 343.90 343.82 343.86 0.0K
14:38 343.81 343.81 343.69 343.70 0.0K
14:39 343.80 343.84 343.73 343.84 0.0K
14:40 343.87 343.95 343.84 343.84 0.0K
14:41 343.74 343.87 343.70 343.81 0.0K
14:42 343.75 343.87 343.75 343.87 0.0K
14:43 343.90 343.96 343.90 343.96 0.0K
14:44 343.96 344.15 343.96 344.15 0.0K
14:45 343.99 344.03 343.98 343.98 0.0K
14:46 344.02 344.13 344.02 344.13 0.0K
14:47 344.00 344.55 344.00 344.51 0.0K
14:48 344.55 344.57 344.31 344.35 0.0K
14:49 344.17 344.21 344.08 344.08 0.0K
14:50 344.22 344.24 344.16 344.24 0.0K
14:51 344.24 344.29 344.16 344.16 0.0K
14:52 344.24 344.29 344.19 344.29 0.0K
14:53 344.32 344.36 344.32 344.34 0.0K
14:54 344.23 344.52 344.23 344.52 0.0K
14:55 344.59 344.69 344.59 344.69 0.0K
14:56 344.77 345.09 344.77 345.09 0.0K
14:57 345.11 345.11 345.01 345.01 0.0K
14:58 344.88 344.88 344.57 344.57 0.0K
14:59 344.97 344.97 344.59 344.59 0.0K
15:00 344.53 344.53 344.47 344.52 0.0K
15:01 344.58 344.59 344.52 344.52 0.0K
15:02 344.48 344.52 344.48 344.52 0.0K
15:03 344.52 344.56 344.45 344.45 0.0K
15:04 344.53 344.55 344.53 344.55 0.0K
15:05 344.58 344.60 344.56 344.58 0.0K
15:06 344.64 344.66 344.64 344.66 0.0K
15:07 344.66 344.71 344.55 344.71 0.0K
15:08 344.71 344.80 344.71 344.80 0.0K
15:09 344.82 344.98 344.82 344.98 0.0K
15:10 344.97 344.98 344.85 344.87 0.0K
15:11 344.90 344.97 344.90 344.95 0.0K
15:12 344.98 344.98 344.91 344.95 0.0K
15:13 344.96 344.97 344.88 344.97 0.0K
15:14 344.96 344.96 344.87 344.96 0.0K
15:15 344.96 345.01 344.94 345.01 0.0K
15:16 344.91 345.04 344.91 345.02 0.0K
15:17 345.05 345.07 345.05 345.07 0.0K
15:18 345.05 345.07 345.03 345.06 0.0K
15:19 345.06 345.07 345.06 345.07 0.0K
15:20 345.07 345.07 344.52 344.52 0.0K
15:21 344.52 344.52 344.52 344.52 0.0K
15:22 344.52 344.52 344.40 344.40 0.0K
15:23 344.40 344.40 344.40 344.40 0.0K
15:24 344.40 344.40 344.40 344.40 0.0K
15:25 344.40 344.40 344.40 344.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし