S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
379.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 346.70 347.38 346.60 346.60 0.0K
08:31 346.75 346.77 346.72 346.77 0.0K
08:32 346.74 346.78 346.73 346.78 0.0K
08:33 346.91 346.91 346.13 346.16 0.0K
08:34 346.06 346.36 346.06 346.36 0.0K
08:35 346.35 346.35 345.53 345.53 0.0K
08:36 345.52 345.56 345.51 345.54 0.0K
08:37 345.62 345.62 345.43 345.43 0.0K
08:38 345.71 345.98 345.65 345.98 0.0K
08:39 345.94 346.08 345.89 346.08 0.0K
08:40 346.30 346.31 346.12 346.12 0.0K
08:41 346.12 346.44 346.12 346.34 0.0K
08:42 346.51 346.68 346.48 346.64 0.0K
08:43 346.58 346.58 346.41 346.53 0.0K
08:44 346.61 346.61 346.46 346.50 0.0K
08:45 346.76 346.80 346.49 346.49 0.0K
08:46 346.49 346.49 346.36 346.39 0.0K
08:47 346.44 346.66 346.44 346.66 0.0K
08:48 346.65 346.77 346.49 346.49 0.0K
08:49 346.50 346.60 346.35 346.42 0.0K
08:50 346.41 346.69 346.41 346.69 0.0K
08:51 346.57 346.79 346.57 346.79 0.0K
08:52 346.96 347.05 346.83 346.83 0.0K
08:53 346.91 346.91 346.81 346.81 0.0K
08:54 346.82 346.85 346.75 346.85 0.0K
08:55 346.86 346.94 346.70 346.70 0.0K
08:56 346.66 346.66 346.48 346.54 0.0K
08:57 346.54 346.58 346.34 346.37 0.0K
08:58 346.39 346.39 346.23 346.26 0.0K
08:59 346.21 346.21 345.77 345.77 0.0K
09:00 345.56 345.82 345.56 345.63 0.0K
09:01 345.81 345.81 345.71 345.74 0.0K
09:02 345.48 345.75 345.48 345.75 0.0K
09:03 345.68 345.68 345.32 345.32 0.0K
09:04 345.15 345.15 344.79 344.79 0.0K
09:05 344.87 344.89 344.78 344.89 0.0K
09:06 344.97 345.23 344.83 344.83 0.0K
09:07 345.15 345.20 345.14 345.18 0.0K
09:08 345.14 345.34 345.14 345.14 0.0K
09:09 345.17 345.41 345.05 345.38 0.0K
09:10 345.44 345.57 345.18 345.18 0.0K
09:11 345.38 345.48 345.33 345.48 0.0K
09:12 345.40 345.41 345.36 345.36 0.0K
09:13 345.32 345.55 345.32 345.55 0.0K
09:14 345.47 345.61 345.47 345.60 0.0K
09:15 345.60 345.84 345.60 345.84 0.0K
09:16 345.77 345.77 345.59 345.59 0.0K
09:17 345.60 345.61 345.57 345.61 0.0K
09:18 345.50 345.54 345.49 345.54 0.0K
09:19 345.40 345.72 345.40 345.68 0.0K
09:20 345.59 345.59 345.14 345.21 0.0K
09:21 345.00 345.00 344.60 344.60 0.0K
09:22 344.73 344.85 344.73 344.74 0.0K
09:23 344.60 344.76 344.55 344.76 0.0K
09:24 344.67 344.80 344.67 344.80 0.0K
09:25 344.72 344.74 344.17 344.17 0.0K
09:26 344.71 344.71 344.36 344.36 0.0K
09:27 344.41 344.48 344.35 344.48 0.0K
09:28 344.30 344.56 344.30 344.52 0.0K
09:29 344.68 345.19 344.68 345.19 0.0K
09:30 345.10 345.10 344.42 344.42 0.0K
09:31 344.43 344.80 344.43 344.73 0.0K
09:32 344.71 344.92 344.71 344.92 0.0K
09:33 344.86 344.93 344.84 344.85 0.0K
09:34 344.83 345.00 344.83 344.92 0.0K
09:35 344.94 345.12 344.90 345.12 0.0K
09:36 345.12 345.12 344.96 344.96 0.0K
09:37 345.00 345.00 344.88 344.88 0.0K
09:38 344.81 345.34 344.81 345.34 0.0K
09:39 345.41 345.67 345.41 345.67 0.0K
09:40 345.69 345.82 345.65 345.65 0.0K
09:41 345.72 345.72 345.61 345.62 0.0K
09:42 345.72 345.77 345.65 345.77 0.0K
09:43 345.76 345.85 345.76 345.84 0.0K
09:44 345.81 345.81 345.71 345.71 0.0K
09:45 345.57 345.74 345.57 345.74 0.0K
09:46 345.76 345.93 345.76 345.93 0.0K
09:47 345.96 346.18 345.96 346.18 0.0K
09:48 346.28 346.43 346.28 346.43 0.0K
09:49 346.31 346.54 346.31 346.54 0.0K
09:50 346.49 346.49 346.19 346.19 0.0K
09:51 346.11 346.22 346.04 346.04 0.0K
09:52 346.00 346.00 345.83 345.83 0.0K
09:53 345.78 345.79 345.61 345.61 0.0K
09:54 345.78 345.78 345.69 345.70 0.0K
09:55 345.72 345.72 345.40 345.44 0.0K
09:56 345.48 345.48 344.99 344.99 0.0K
09:57 344.88 344.89 344.80 344.80 0.0K
09:58 344.89 344.89 344.72 344.75 0.0K
09:59 344.81 344.83 344.73 344.75 0.0K
10:00 344.75 344.82 344.72 344.73 0.0K
10:01 344.76 344.92 344.76 344.92 0.0K
10:02 344.90 344.92 344.89 344.92 0.0K
10:03 345.15 345.30 345.15 345.30 0.0K
10:04 345.33 345.66 345.33 345.66 0.0K
10:05 345.62 345.64 345.51 345.64 0.0K
10:06 345.75 345.83 345.70 345.70 0.0K
10:07 345.69 345.82 345.69 345.80 0.0K
10:08 345.83 345.92 345.83 345.92 0.0K
10:09 345.91 345.94 345.85 345.85 0.0K
10:10 345.89 346.11 345.80 346.11 0.0K
10:11 346.22 346.81 346.22 346.81 0.0K
10:12 347.01 347.35 347.01 347.35 0.0K
10:13 347.45 347.49 347.44 347.49 0.0K
10:14 347.52 347.52 347.41 347.41 0.0K
10:15 347.45 347.45 347.22 347.22 0.0K
10:16 347.33 347.35 347.15 347.15 0.0K
10:17 347.19 347.19 347.05 347.05 0.0K
10:18 347.13 347.21 347.13 347.13 0.0K
10:19 347.05 347.12 347.05 347.12 0.0K
10:20 347.14 347.14 346.97 347.05 0.0K
10:21 347.11 347.17 347.09 347.17 0.0K
10:22 347.14 347.14 347.07 347.10 0.0K
10:23 347.15 347.15 347.07 347.08 0.0K
10:24 347.10 347.15 347.07 347.15 0.0K
10:25 347.17 347.27 347.17 347.27 0.0K
10:26 347.21 347.32 347.21 347.32 0.0K
10:27 347.40 347.48 347.33 347.48 0.0K
10:28 347.42 347.43 347.41 347.43 0.0K
10:29 347.39 347.39 347.39 347.39 0.0K
10:30 347.49 347.74 347.49 347.74 0.0K
10:31 347.72 347.74 347.70 347.74 0.0K
10:32 347.69 347.75 347.69 347.73 0.0K
10:33 347.54 347.71 347.54 347.71 0.0K
10:34 347.84 347.84 347.76 347.78 0.0K
10:35 347.80 347.80 347.67 347.67 0.0K
10:36 347.70 347.70 347.48 347.48 0.0K
10:37 347.54 347.54 347.39 347.39 0.0K
10:38 347.33 347.33 347.23 347.23 0.0K
10:39 347.21 347.21 347.19 347.19 0.0K
10:40 347.15 347.15 347.03 347.03 0.0K
10:41 347.04 347.07 347.00 347.00 0.0K
10:42 346.98 347.24 346.98 347.22 0.0K
10:43 347.14 347.27 347.14 347.18 0.0K
10:44 347.21 347.24 347.21 347.24 0.0K
10:45 347.11 347.13 347.04 347.04 0.0K
10:46 347.13 347.13 347.05 347.05 0.0K
10:47 347.02 347.02 346.95 346.95 0.0K
10:48 347.00 347.00 346.95 346.95 0.0K
10:49 347.01 347.03 346.95 347.03 0.0K
10:50 347.14 347.32 347.14 347.32 0.0K
10:51 347.34 347.49 347.33 347.49 0.0K
10:52 347.50 347.52 347.50 347.51 0.0K
10:53 347.60 347.60 347.43 347.60 0.0K
10:54 347.61 347.67 347.61 347.64 0.0K
10:55 347.63 347.63 347.53 347.53 0.0K
10:56 347.53 347.59 347.53 347.59 0.0K
10:57 347.51 347.51 347.41 347.46 0.0K
10:58 347.41 347.52 347.41 347.52 0.0K
10:59 347.50 347.62 347.50 347.62 0.0K
11:00 347.76 347.90 347.76 347.90 0.0K
11:01 348.08 348.09 348.03 348.03 0.0K
11:02 348.14 348.14 348.02 348.05 0.0K
11:03 348.07 348.07 347.94 348.05 0.0K
11:04 347.98 348.07 347.98 347.98 0.0K
11:05 348.03 348.11 348.03 348.11 0.0K
11:06 348.26 348.26 348.05 348.07 0.0K
11:07 348.05 348.06 348.03 348.06 0.0K
11:08 348.00 348.03 347.87 347.87 0.0K
11:09 347.77 347.96 347.77 347.96 0.0K
11:10 348.04 348.05 348.04 348.05 0.0K
11:11 348.05 348.17 348.03 348.14 0.0K
11:12 348.18 348.23 348.17 348.23 0.0K
11:13 348.27 348.31 348.17 348.31 0.0K
11:14 348.32 348.32 348.20 348.23 0.0K
11:15 348.23 348.42 348.20 348.42 0.0K
11:16 348.40 348.51 348.40 348.42 0.0K
11:17 348.49 348.63 348.49 348.63 0.0K
11:18 348.56 348.75 348.56 348.75 0.0K
11:19 348.79 348.84 348.77 348.77 0.0K
11:20 348.79 348.81 348.79 348.79 0.0K
11:21 348.79 348.81 348.74 348.77 0.0K
11:22 348.74 348.76 348.66 348.66 0.0K
11:23 348.69 348.69 348.57 348.61 0.0K
11:24 348.66 348.80 348.66 348.76 0.0K
11:25 348.73 348.73 348.68 348.73 0.0K
11:26 348.68 348.68 348.67 348.67 0.0K
11:27 348.67 348.67 348.64 348.64 0.0K
11:28 348.62 348.62 348.48 348.61 0.0K
11:29 348.62 348.78 348.62 348.75 0.0K
11:30 348.69 348.69 348.61 348.61 0.0K
11:31 348.63 348.63 348.59 348.60 0.0K
11:32 348.51 348.51 348.48 348.48 0.0K
11:33 348.38 348.41 348.36 348.41 0.0K
11:34 348.41 348.48 348.41 348.48 0.0K
11:35 348.48 348.57 348.48 348.57 0.0K
11:36 348.39 348.58 348.39 348.58 0.0K
11:37 348.62 348.69 348.60 348.69 0.0K
11:38 348.68 348.68 348.48 348.56 0.0K
11:39 348.60 348.67 348.58 348.67 0.0K
11:40 348.72 348.77 348.72 348.74 0.0K
11:41 348.66 348.80 348.66 348.79 0.0K
11:42 348.71 348.71 348.68 348.69 0.0K
11:43 348.73 348.89 348.65 348.89 0.0K
11:44 348.92 348.92 348.81 348.88 0.0K
11:45 348.89 348.93 348.89 348.93 0.0K
11:46 349.05 349.10 349.03 349.03 0.0K
11:47 348.99 348.99 348.91 348.93 0.0K
11:48 348.88 348.89 348.85 348.88 0.0K
11:49 348.89 349.10 348.89 349.10 0.0K
11:50 349.08 349.08 349.07 349.08 0.0K
11:51 349.11 349.11 348.99 348.99 0.0K
11:52 348.95 348.95 348.76 348.79 0.0K
11:53 348.77 348.82 348.77 348.82 0.0K
11:54 348.88 348.94 348.88 348.93 0.0K
11:55 348.82 348.92 348.82 348.92 0.0K
11:56 348.89 348.89 348.85 348.89 0.0K
11:57 348.93 348.94 348.92 348.94 0.0K
11:58 348.97 348.97 348.79 348.79 0.0K
11:59 348.75 348.77 348.66 348.66 0.0K
12:00 348.57 348.62 348.55 348.57 0.0K
12:01 348.60 348.72 348.60 348.72 0.0K
12:02 348.77 349.01 348.69 349.01 0.0K
12:03 348.95 348.98 348.95 348.98 0.0K
12:04 349.04 349.04 348.80 348.83 0.0K
12:05 348.88 348.96 348.87 348.96 0.0K
12:06 348.98 349.06 348.98 349.06 0.0K
12:07 349.10 349.24 349.10 349.24 0.0K
12:08 349.25 349.32 349.25 349.31 0.0K
12:09 349.36 349.36 349.29 349.35 0.0K
12:10 349.30 349.45 349.30 349.45 0.0K
12:11 349.34 349.39 349.30 349.33 0.0K
12:12 349.34 349.49 349.34 349.49 0.0K
12:13 349.53 349.61 349.51 349.61 0.0K
12:14 349.66 349.66 349.55 349.56 0.0K
12:15 349.42 349.49 349.42 349.47 0.0K
12:16 349.54 349.54 349.49 349.51 0.0K
12:17 349.56 349.69 349.56 349.69 0.0K
12:18 349.76 349.76 349.67 349.71 0.0K
12:19 349.79 349.84 349.79 349.82 0.0K
12:20 349.83 349.85 349.74 349.74 0.0K
12:21 349.83 349.95 349.83 349.95 0.0K
12:22 349.90 349.98 349.90 349.94 0.0K
12:23 350.00 350.02 349.93 349.93 0.0K
12:24 349.94 350.00 349.94 349.94 0.0K
12:25 349.91 349.98 349.90 349.90 0.0K
12:26 350.01 350.11 350.01 350.11 0.0K
12:27 350.19 350.19 350.15 350.15 0.0K
12:28 350.14 350.14 349.99 350.09 0.0K
12:29 350.09 350.09 350.05 350.06 0.0K
12:30 350.02 350.02 349.93 349.93 0.0K
12:31 349.90 350.06 349.90 350.03 0.0K
12:32 350.11 350.20 350.11 350.20 0.0K
12:33 350.03 350.15 350.03 350.08 0.0K
12:34 350.15 350.28 350.15 350.24 0.0K
12:35 350.25 350.41 350.25 350.41 0.0K
12:36 350.53 350.57 350.53 350.57 0.0K
12:37 350.47 350.55 350.47 350.55 0.0K
12:38 350.58 350.58 350.47 350.47 0.0K
12:39 350.48 350.55 350.48 350.51 0.0K
12:40 350.49 350.51 350.47 350.51 0.0K
12:41 350.49 350.53 350.45 350.53 0.0K
12:42 350.61 350.61 350.44 350.44 0.0K
12:43 350.31 350.35 350.22 350.26 0.0K
12:44 350.33 350.33 350.22 350.22 0.0K
12:45 350.16 350.28 350.16 350.28 0.0K
12:46 350.30 350.33 350.23 350.23 0.0K
12:47 350.14 350.35 350.14 350.35 0.0K
12:48 350.39 350.39 350.34 350.36 0.0K
12:49 350.38 350.38 350.27 350.27 0.0K
12:50 350.40 350.40 350.34 350.36 0.0K
12:51 350.37 350.39 350.29 350.39 0.0K
12:52 350.43 350.44 350.34 350.34 0.0K
12:53 350.40 350.40 350.31 350.31 0.0K
12:54 350.29 350.36 350.16 350.36 0.0K
12:55 350.43 350.59 350.43 350.51 0.0K
12:56 350.49 350.56 350.40 350.56 0.0K
12:57 350.52 350.52 350.45 350.49 0.0K
12:58 350.51 350.51 350.44 350.44 0.0K
12:59 350.41 350.45 350.39 350.39 0.0K
13:00 350.48 350.56 350.48 350.55 0.0K
13:01 350.55 350.63 350.55 350.63 0.0K
13:02 350.66 350.66 350.61 350.62 0.0K
13:03 350.62 350.62 350.56 350.56 0.0K
13:04 350.46 350.56 350.46 350.56 0.0K
13:05 350.55 350.62 350.54 350.62 0.0K
13:06 350.73 350.76 350.72 350.76 0.0K
13:07 350.72 350.77 350.69 350.69 0.0K
13:08 350.73 350.73 350.65 350.66 0.0K
13:09 350.69 350.69 350.50 350.50 0.0K
13:10 350.47 350.47 350.38 350.38 0.0K
13:11 350.36 350.39 350.33 350.38 0.0K
13:12 350.40 350.45 350.33 350.37 0.0K
13:13 350.38 350.44 350.37 350.44 0.0K
13:14 350.46 350.62 350.46 350.62 0.0K
13:15 350.66 350.66 350.61 350.61 0.0K
13:16 350.67 350.70 350.67 350.69 0.0K
13:17 350.71 350.75 350.68 350.71 0.0K
13:18 350.67 350.69 350.66 350.69 0.0K
13:19 350.66 350.74 350.66 350.74 0.0K
13:20 350.86 350.86 350.57 350.61 0.0K
13:21 350.50 350.69 350.50 350.64 0.0K
13:22 350.75 350.77 350.75 350.77 0.0K
13:23 350.81 350.87 350.80 350.87 0.0K
13:24 350.93 350.93 350.88 350.88 0.0K
13:25 350.89 350.92 350.82 350.82 0.0K
13:26 350.78 350.95 350.78 350.95 0.0K
13:27 350.86 350.96 350.86 350.91 0.0K
13:28 350.96 351.02 350.90 351.02 0.0K
13:29 351.00 351.00 350.89 350.99 0.0K
13:30 350.96 351.06 350.95 351.02 0.0K
13:31 351.04 351.13 350.97 351.02 0.0K
13:32 351.19 351.22 351.10 351.10 0.0K
13:33 351.08 351.11 351.07 351.11 0.0K
13:34 351.16 351.18 351.16 351.18 0.0K
13:35 351.25 351.37 351.25 351.37 0.0K
13:36 351.41 351.43 351.21 351.21 0.0K
13:37 351.21 351.21 351.14 351.18 0.0K
13:38 351.22 351.25 351.20 351.20 0.0K
13:39 351.23 351.36 351.23 351.35 0.0K
13:40 351.33 351.41 351.33 351.39 0.0K
13:41 351.44 351.44 351.31 351.31 0.0K
13:42 351.27 351.29 351.14 351.29 0.0K
13:43 351.22 351.23 351.20 351.20 0.0K
13:44 351.16 351.16 351.10 351.10 0.0K
13:45 351.18 351.18 351.09 351.09 0.0K
13:46 351.08 351.18 351.08 351.18 0.0K
13:47 351.19 351.22 351.18 351.22 0.0K
13:48 351.16 351.27 351.16 351.19 0.0K
13:49 351.16 351.21 351.13 351.19 0.0K
13:50 351.21 351.25 351.15 351.15 0.0K
13:51 351.28 351.34 351.28 351.33 0.0K
13:52 351.25 351.36 351.25 351.36 0.0K
13:53 351.17 351.29 351.17 351.26 0.0K
13:54 351.33 351.33 351.23 351.26 0.0K
13:55 351.23 351.33 351.23 351.27 0.0K
13:56 351.23 351.31 351.23 351.31 0.0K
13:57 351.24 351.28 351.24 351.26 0.0K
13:58 351.30 351.31 351.30 351.31 0.0K
13:59 351.36 351.36 351.34 351.36 0.0K
14:00 351.45 351.54 351.45 351.53 0.0K
14:01 351.59 351.59 351.37 351.37 0.0K
14:02 351.48 351.54 351.47 351.52 0.0K
14:03 351.53 351.67 351.53 351.67 0.0K
14:04 351.67 351.70 351.63 351.63 0.0K
14:05 351.63 351.73 351.63 351.73 0.0K
14:06 351.67 351.78 351.67 351.78 0.0K
14:07 351.78 351.78 351.65 351.69 0.0K
14:08 351.70 351.70 351.57 351.61 0.0K
14:09 351.54 351.60 351.50 351.50 0.0K
14:10 351.53 351.63 351.53 351.62 0.0K
14:11 351.76 351.76 351.61 351.61 0.0K
14:12 351.62 351.66 351.62 351.62 0.0K
14:13 351.66 351.66 351.56 351.63 0.0K
14:14 351.73 351.82 351.73 351.78 0.0K
14:15 351.75 351.78 351.71 351.78 0.0K
14:16 351.74 351.81 351.66 351.81 0.0K
14:17 351.69 351.80 351.69 351.80 0.0K
14:18 351.87 351.87 351.75 351.87 0.0K
14:19 351.93 351.97 351.93 351.93 0.0K
14:20 351.90 351.91 351.81 351.81 0.0K
14:21 351.89 351.90 351.75 351.75 0.0K
14:22 351.77 351.77 351.59 351.59 0.0K
14:23 351.54 351.54 351.48 351.50 0.0K
14:24 351.61 351.87 351.61 351.87 0.0K
14:25 351.87 351.97 351.82 351.96 0.0K
14:26 352.00 352.00 351.91 351.99 0.0K
14:27 351.96 351.98 351.92 351.93 0.0K
14:28 351.87 351.87 351.77 351.77 0.0K
14:29 351.73 351.73 351.57 351.58 0.0K
14:30 351.66 351.97 351.66 351.97 0.0K
14:31 351.93 352.01 351.93 351.96 0.0K
14:32 351.97 352.03 351.89 352.03 0.0K
14:33 351.95 352.20 351.95 352.08 0.0K
14:34 352.11 352.11 352.02 352.09 0.0K
14:35 352.08 352.17 352.08 352.17 0.0K
14:36 352.14 352.19 352.04 352.19 0.0K
14:37 352.03 352.10 351.95 351.95 0.0K
14:38 351.89 351.89 351.84 351.84 0.0K
14:39 351.90 351.99 351.84 351.99 0.0K
14:40 351.77 351.77 351.62 351.62 0.0K
14:41 351.65 351.65 351.47 351.47 0.0K
14:42 351.36 351.53 351.36 351.53 0.0K
14:43 351.52 351.54 351.47 351.47 0.0K
14:44 351.47 351.47 351.14 351.37 0.0K
14:45 351.41 351.50 351.37 351.45 0.0K
14:46 351.57 351.66 351.57 351.66 0.0K
14:47 351.69 351.75 351.66 351.66 0.0K
14:48 351.65 351.70 351.61 351.61 0.0K
14:49 351.60 351.60 351.56 351.56 0.0K
14:50 351.58 351.58 351.56 351.58 0.0K
14:51 351.56 351.59 351.54 351.58 0.0K
14:52 351.58 351.70 351.58 351.70 0.0K
14:53 351.76 351.77 351.65 351.65 0.0K
14:54 351.66 351.70 351.63 351.63 0.0K
14:55 351.68 351.70 351.53 351.53 0.0K
14:56 351.62 351.62 351.48 351.54 0.0K
14:57 351.48 351.52 351.48 351.49 0.0K
14:58 351.55 351.55 351.51 351.52 0.0K
14:59 351.40 351.49 351.32 351.32 0.0K
15:00 351.39 351.42 351.38 351.38 0.0K
15:01 351.27 351.40 351.27 351.40 0.0K
15:02 351.38 351.38 351.36 351.37 0.0K
15:03 351.35 351.38 351.35 351.37 0.0K
15:04 351.36 351.37 351.36 351.37 0.0K
15:05 351.36 351.37 351.34 351.34 0.0K
15:06 351.35 351.35 351.31 351.31 0.0K
15:07 351.32 351.33 351.32 351.33 0.0K
15:08 351.34 351.37 351.34 351.36 0.0K
15:09 351.34 351.34 351.32 351.32 0.0K
15:10 351.31 351.31 351.30 351.30 0.0K
15:11 351.29 351.30 351.29 351.29 0.0K
15:12 351.29 351.29 351.28 351.28 0.0K
15:13 351.28 351.28 351.25 351.27 0.0K
15:14 351.27 351.27 351.15 351.15 0.0K
15:15 351.26 351.27 351.26 351.26 0.0K
15:16 351.24 351.29 351.24 351.27 0.0K
15:17 351.27 351.28 351.26 351.28 0.0K
15:18 351.27 351.28 351.27 351.27 0.0K
15:19 351.28 351.28 351.26 351.27 0.0K
15:20 351.26 351.38 351.26 351.38 0.0K
15:21 351.38 351.38 351.38 351.38 0.0K
15:22 351.38 351.51 351.38 351.51 0.0K
15:23 351.51 351.51 351.51 351.51 0.0K
15:24 351.51 351.51 351.51 351.51 0.0K
15:25 351.51 351.51 351.51 351.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし