S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
379.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 348.59 349.31 348.59 349.31 0.0K
08:31 349.31 349.55 349.31 349.54 0.0K
08:32 349.43 349.55 349.40 349.40 0.0K
08:33 349.49 349.72 349.49 349.66 0.0K
08:34 349.74 349.74 349.60 349.61 0.0K
08:35 349.72 349.79 349.72 349.79 0.0K
08:36 350.04 350.04 349.83 349.83 0.0K
08:37 349.87 350.03 349.82 349.93 0.0K
08:38 350.02 350.15 350.02 350.15 0.0K
08:39 350.18 350.19 350.05 350.19 0.0K
08:40 350.23 350.23 349.75 349.75 0.0K
08:41 349.82 349.90 349.81 349.81 0.0K
08:42 349.67 349.67 349.55 349.63 0.0K
08:43 349.78 349.78 349.56 349.56 0.0K
08:44 349.58 349.69 349.58 349.69 0.0K
08:45 349.73 349.81 349.73 349.80 0.0K
08:46 349.86 349.86 349.76 349.77 0.0K
08:47 349.86 349.94 349.86 349.94 0.0K
08:48 349.93 350.09 349.93 350.09 0.0K
08:49 350.20 350.31 350.20 350.22 0.0K
08:50 350.43 350.43 350.13 350.13 0.0K
08:51 350.06 350.15 349.95 349.95 0.0K
08:52 349.94 349.98 349.94 349.94 0.0K
08:53 349.83 350.00 349.82 349.82 0.0K
08:54 349.73 349.98 349.73 349.78 0.0K
08:55 349.76 349.79 349.70 349.79 0.0K
08:56 349.47 349.50 349.40 349.49 0.0K
08:57 349.42 349.42 349.17 349.27 0.0K
08:58 349.07 349.10 349.04 349.10 0.0K
08:59 349.19 349.27 349.03 349.27 0.0K
09:00 349.26 349.40 349.05 349.11 0.0K
09:01 349.03 349.21 348.87 349.21 0.0K
09:02 349.29 349.29 348.91 348.91 0.0K
09:03 348.97 349.13 348.95 349.13 0.0K
09:04 348.93 348.93 348.83 348.83 0.0K
09:05 348.55 348.82 348.55 348.67 0.0K
09:06 348.56 348.99 348.56 348.99 0.0K
09:07 348.98 349.10 348.86 348.86 0.0K
09:08 348.89 348.89 348.82 348.82 0.0K
09:09 348.92 348.92 348.92 348.92 0.0K
09:10 348.86 348.86 348.71 348.77 0.0K
09:11 348.71 348.91 348.71 348.91 0.0K
09:12 348.97 349.00 348.97 348.98 0.0K
09:13 348.99 349.00 348.88 348.88 0.0K
09:14 348.93 349.06 348.93 349.06 0.0K
09:15 348.44 348.44 348.25 348.41 0.0K
09:16 348.44 348.52 348.44 348.52 0.0K
09:17 348.46 348.54 348.42 348.42 0.0K
09:18 348.53 348.54 348.48 348.48 0.0K
09:19 348.50 348.50 348.32 348.41 0.0K
09:20 348.48 348.51 348.39 348.51 0.0K
09:21 348.16 348.33 348.16 348.25 0.0K
09:22 348.22 348.24 348.20 348.21 0.0K
09:23 348.27 348.29 348.27 348.28 0.0K
09:24 348.34 348.34 348.09 348.09 0.0K
09:25 348.04 348.20 348.03 348.20 0.0K
09:26 348.28 348.32 348.18 348.32 0.0K
09:27 348.31 348.41 348.31 348.41 0.0K
09:28 348.50 348.60 348.50 348.60 0.0K
09:29 348.56 348.56 348.40 348.40 0.0K
09:30 348.34 348.39 348.33 348.33 0.0K
09:31 348.12 348.16 347.99 348.13 0.0K
09:32 348.13 348.13 347.83 347.83 0.0K
09:33 347.79 347.86 347.79 347.79 0.0K
09:34 347.80 347.80 347.28 347.28 0.0K
09:35 347.03 347.18 347.03 347.12 0.0K
09:36 347.09 347.20 347.09 347.14 0.0K
09:37 347.28 347.42 347.28 347.42 0.0K
09:38 347.51 347.62 347.51 347.56 0.0K
09:39 347.57 347.59 347.50 347.50 0.0K
09:40 347.43 347.53 347.43 347.46 0.0K
09:41 347.42 347.47 347.40 347.41 0.0K
09:42 347.52 347.81 347.52 347.81 0.0K
09:43 347.97 348.37 347.97 348.37 0.0K
09:44 348.35 348.52 348.35 348.52 0.0K
09:45 348.55 348.55 348.52 348.52 0.0K
09:46 348.49 348.60 348.49 348.60 0.0K
09:47 348.64 348.66 348.57 348.66 0.0K
09:48 348.50 348.64 348.50 348.64 0.0K
09:49 348.61 348.61 348.56 348.56 0.0K
09:50 348.55 348.70 348.55 348.69 0.0K
09:51 348.70 348.78 348.70 348.76 0.0K
09:52 348.73 348.80 348.67 348.67 0.0K
09:53 348.71 348.76 348.69 348.69 0.0K
09:54 348.75 348.87 348.75 348.87 0.0K
09:55 348.72 348.85 348.72 348.85 0.0K
09:56 348.85 348.86 348.80 348.83 0.0K
09:57 348.82 348.88 348.81 348.88 0.0K
09:58 348.87 348.87 348.65 348.65 0.0K
09:59 348.69 348.79 348.69 348.79 0.0K
10:00 348.74 348.74 348.68 348.68 0.0K
10:01 348.73 348.73 348.61 348.67 0.0K
10:02 348.55 348.55 348.38 348.38 0.0K
10:03 348.27 348.27 347.97 348.13 0.0K
10:04 347.94 348.20 347.94 348.20 0.0K
10:05 348.20 348.28 348.19 348.28 0.0K
10:06 348.25 348.25 348.23 348.23 0.0K
10:07 348.24 348.51 348.24 348.51 0.0K
10:08 348.66 348.66 348.62 348.65 0.0K
10:09 348.57 348.67 348.48 348.48 0.0K
10:10 348.61 348.64 348.58 348.64 0.0K
10:11 348.66 348.73 348.64 348.64 0.0K
10:12 348.76 348.76 348.48 348.48 0.0K
10:13 348.52 348.59 348.47 348.59 0.0K
10:14 348.63 348.68 348.55 348.68 0.0K
10:15 348.57 348.67 348.57 348.65 0.0K
10:16 348.66 348.73 348.58 348.72 0.0K
10:17 348.85 348.92 348.83 348.83 0.0K
10:18 348.77 348.82 348.77 348.80 0.0K
10:19 348.84 348.86 348.81 348.81 0.0K
10:20 348.70 348.70 348.60 348.61 0.0K
10:21 348.52 348.58 348.47 348.47 0.0K
10:22 348.39 348.40 348.35 348.38 0.0K
10:23 348.34 348.43 348.34 348.43 0.0K
10:24 348.43 348.43 348.39 348.41 0.0K
10:25 348.30 348.38 348.30 348.38 0.0K
10:26 348.31 348.42 348.29 348.42 0.0K
10:27 348.38 348.39 348.29 348.38 0.0K
10:28 348.32 348.41 348.32 348.41 0.0K
10:29 348.49 348.50 348.48 348.50 0.0K
10:30 348.40 348.47 348.40 348.45 0.0K
10:31 348.49 348.56 348.46 348.56 0.0K
10:32 348.65 348.65 348.52 348.52 0.0K
10:33 348.64 348.66 348.62 348.62 0.0K
10:34 348.61 348.67 348.60 348.60 0.0K
10:35 348.65 348.65 348.56 348.56 0.0K
10:36 348.62 348.62 348.53 348.55 0.0K
10:37 348.61 348.61 348.44 348.44 0.0K
10:38 348.38 348.41 348.32 348.32 0.0K
10:39 348.34 348.46 348.34 348.46 0.0K
10:40 348.42 348.42 348.33 348.33 0.0K
10:41 348.30 348.40 348.30 348.40 0.0K
10:42 348.36 348.37 348.21 348.21 0.0K
10:43 348.32 348.40 348.27 348.31 0.0K
10:44 348.39 348.39 348.32 348.32 0.0K
10:45 348.17 348.38 348.17 348.38 0.0K
10:46 348.38 348.38 348.27 348.38 0.0K
10:47 348.31 348.31 348.28 348.28 0.0K
10:48 348.30 348.30 348.27 348.30 0.0K
10:49 348.25 348.26 348.24 348.24 0.0K
10:50 348.22 348.27 348.20 348.27 0.0K
10:51 348.26 348.38 348.26 348.38 0.0K
10:52 348.42 348.50 348.42 348.50 0.0K
10:53 348.52 348.52 348.20 348.20 0.0K
10:54 348.35 348.35 348.27 348.28 0.0K
10:55 348.33 348.33 348.24 348.28 0.0K
10:56 348.19 348.29 348.19 348.26 0.0K
10:57 348.30 348.30 348.24 348.24 0.0K
10:58 348.11 348.17 348.11 348.13 0.0K
10:59 348.11 348.17 348.07 348.11 0.0K
11:00 348.15 348.21 348.12 348.21 0.0K
11:01 348.16 348.16 348.10 348.12 0.0K
11:02 348.15 348.24 348.15 348.22 0.0K
11:03 348.19 348.19 348.11 348.18 0.0K
11:04 348.20 348.20 348.11 348.14 0.0K
11:05 348.09 348.09 347.97 348.09 0.0K
11:06 348.13 348.13 348.09 348.12 0.0K
11:07 348.14 348.26 348.14 348.26 0.0K
11:08 348.26 348.26 348.17 348.24 0.0K
11:09 348.24 348.25 348.24 348.24 0.0K
11:10 348.25 348.28 348.25 348.28 0.0K
11:11 348.27 348.35 348.20 348.35 0.0K
11:12 348.34 348.50 348.34 348.42 0.0K
11:13 348.40 348.47 348.40 348.47 0.0K
11:14 348.47 348.49 348.46 348.49 0.0K
11:15 348.44 348.44 348.30 348.33 0.0K
11:16 348.45 348.46 348.32 348.32 0.0K
11:17 348.31 348.43 348.31 348.36 0.0K
11:18 348.38 348.38 348.30 348.31 0.0K
11:19 348.31 348.34 348.28 348.31 0.0K
11:20 348.39 348.43 348.37 348.43 0.0K
11:21 348.39 348.45 348.30 348.45 0.0K
11:22 348.46 348.50 348.46 348.50 0.0K
11:23 348.39 348.40 348.39 348.40 0.0K
11:24 348.38 348.41 348.32 348.32 0.0K
11:25 348.33 348.54 348.33 348.54 0.0K
11:26 348.50 348.54 348.43 348.43 0.0K
11:27 348.50 348.50 348.44 348.44 0.0K
11:28 348.53 348.61 348.52 348.60 0.0K
11:29 348.61 348.61 348.48 348.60 0.0K
11:30 348.62 348.62 348.59 348.59 0.0K
11:31 348.54 348.57 348.54 348.56 0.0K
11:32 348.53 348.53 348.46 348.46 0.0K
11:33 348.47 348.47 348.39 348.39 0.0K
11:34 348.41 348.47 348.39 348.42 0.0K
11:35 348.45 348.50 348.41 348.50 0.0K
11:36 348.51 348.51 348.47 348.51 0.0K
11:37 348.47 348.60 348.47 348.60 0.0K
11:38 348.58 348.60 348.56 348.56 0.0K
11:39 348.54 348.54 348.45 348.50 0.0K
11:40 348.52 348.55 348.48 348.55 0.0K
11:41 348.58 348.58 348.48 348.48 0.0K
11:42 348.50 348.60 348.50 348.59 0.0K
11:43 348.57 348.57 348.48 348.54 0.0K
11:44 348.63 348.63 348.56 348.56 0.0K
11:45 348.52 348.64 348.52 348.56 0.0K
11:46 348.61 348.61 348.54 348.54 0.0K
11:47 348.50 348.50 348.47 348.47 0.0K
11:48 348.44 348.54 348.42 348.53 0.0K
11:49 348.49 348.52 348.41 348.41 0.0K
11:50 348.50 348.50 348.49 348.49 0.0K
11:51 348.45 348.48 348.43 348.48 0.0K
11:52 348.58 348.58 348.52 348.55 0.0K
11:53 348.47 348.63 348.47 348.63 0.0K
11:54 348.62 348.62 348.59 348.60 0.0K
11:55 348.58 348.58 348.56 348.58 0.0K
11:56 348.56 348.61 348.47 348.54 0.0K
11:57 348.54 348.62 348.50 348.62 0.0K
11:58 348.57 348.66 348.57 348.66 0.0K
11:59 348.73 348.73 348.61 348.62 0.0K
12:00 348.63 348.63 348.58 348.58 0.0K
12:01 348.58 348.58 348.48 348.48 0.0K
12:02 348.45 348.53 348.44 348.53 0.0K
12:03 348.57 348.57 348.55 348.55 0.0K
12:04 348.53 348.56 348.50 348.56 0.0K
12:05 348.52 348.65 348.52 348.65 0.0K
12:06 348.68 348.68 348.52 348.52 0.0K
12:07 348.63 348.63 348.58 348.58 0.0K
12:08 348.61 348.63 348.49 348.49 0.0K
12:09 348.57 348.65 348.57 348.65 0.0K
12:10 348.66 348.71 348.66 348.66 0.0K
12:11 348.71 348.78 348.64 348.65 0.0K
12:12 348.65 348.68 348.63 348.66 0.0K
12:13 348.68 348.73 348.64 348.73 0.0K
12:14 348.73 348.77 348.73 348.75 0.0K
12:15 348.77 348.86 348.77 348.84 0.0K
12:16 348.83 348.96 348.83 348.96 0.0K
12:17 349.04 349.04 348.94 348.98 0.0K
12:18 348.94 349.06 348.94 348.94 0.0K
12:19 349.06 349.35 348.89 349.35 0.0K
12:20 349.25 349.28 349.21 349.21 0.0K
12:21 349.26 349.41 349.22 349.34 0.0K
12:22 349.59 349.61 349.38 349.47 0.0K
12:23 349.44 349.63 349.44 349.62 0.0K
12:24 349.63 349.70 349.63 349.70 0.0K
12:25 349.69 349.69 349.59 349.59 0.0K
12:26 349.62 349.62 349.44 349.47 0.0K
12:27 349.48 349.52 349.45 349.45 0.0K
12:28 349.49 349.50 349.48 349.48 0.0K
12:29 349.45 349.52 349.45 349.52 0.0K
12:30 349.44 349.44 349.29 349.29 0.0K
12:31 349.29 349.36 349.25 349.35 0.0K
12:32 349.33 349.33 349.26 349.27 0.0K
12:33 349.26 349.28 349.25 349.27 0.0K
12:34 349.25 349.38 349.25 349.38 0.0K
12:35 349.41 349.42 349.39 349.42 0.0K
12:36 349.48 349.50 349.43 349.47 0.0K
12:37 349.52 349.52 349.51 349.52 0.0K
12:38 349.52 349.52 349.46 349.47 0.0K
12:39 349.49 349.49 349.47 349.49 0.0K
12:40 349.45 349.47 349.40 349.40 0.0K
12:41 349.44 349.44 349.40 349.40 0.0K
12:42 349.39 349.39 349.24 349.24 0.0K
12:43 349.25 349.29 349.21 349.29 0.0K
12:44 349.20 349.20 349.17 349.17 0.0K
12:45 349.09 349.21 349.09 349.18 0.0K
12:46 349.19 349.26 349.19 349.26 0.0K
12:47 349.26 349.28 349.23 349.23 0.0K
12:48 349.22 349.29 349.21 349.29 0.0K
12:49 349.32 349.32 349.23 349.23 0.0K
12:50 349.29 349.37 349.19 349.36 0.0K
12:51 349.38 349.38 349.31 349.31 0.0K
12:52 349.31 349.31 349.27 349.27 0.0K
12:53 349.37 349.37 349.34 349.34 0.0K
12:54 349.33 349.37 349.33 349.36 0.0K
12:55 349.35 349.37 349.34 349.34 0.0K
12:56 349.30 349.41 349.30 349.41 0.0K
12:57 349.45 349.60 349.45 349.60 0.0K
12:58 349.59 349.61 349.59 349.61 0.0K
12:59 349.62 349.65 349.62 349.64 0.0K
13:00 349.59 349.59 349.57 349.57 0.0K
13:01 349.59 349.64 349.57 349.64 0.0K
13:02 349.57 349.71 349.57 349.71 0.0K
13:03 349.80 349.81 349.61 349.72 0.0K
13:04 349.73 349.73 349.66 349.66 0.0K
13:05 349.69 349.82 349.69 349.82 0.0K
13:06 349.79 349.85 349.79 349.85 0.0K
13:07 349.83 349.87 349.83 349.86 0.0K
13:08 349.85 349.90 349.85 349.89 0.0K
13:09 349.92 350.04 349.92 350.04 0.0K
13:10 350.13 350.28 350.01 350.28 0.0K
13:11 350.28 350.28 350.19 350.19 0.0K
13:12 350.27 350.28 350.12 350.28 0.0K
13:13 350.18 350.32 350.18 350.25 0.0K
13:14 350.13 350.39 350.13 350.39 0.0K
13:15 350.41 350.41 350.26 350.26 0.0K
13:16 350.28 350.33 350.28 350.32 0.0K
13:17 350.38 350.39 350.35 350.39 0.0K
13:18 350.37 350.45 350.33 350.37 0.0K
13:19 350.35 350.49 350.33 350.49 0.0K
13:20 350.53 350.53 350.37 350.44 0.0K
13:21 350.43 350.45 350.36 350.44 0.0K
13:22 350.43 350.51 350.40 350.51 0.0K
13:23 350.52 350.52 350.14 350.16 0.0K
13:24 350.25 350.25 350.10 350.10 0.0K
13:25 350.14 350.25 350.14 350.25 0.0K
13:26 350.22 350.22 350.09 350.09 0.0K
13:27 350.16 350.29 350.16 350.26 0.0K
13:28 350.30 350.30 350.14 350.14 0.0K
13:29 350.25 350.32 350.25 350.32 0.0K
13:30 350.37 350.43 350.34 350.43 0.0K
13:31 350.36 350.40 350.36 350.38 0.0K
13:32 350.50 350.50 350.44 350.48 0.0K
13:33 350.43 350.46 350.40 350.46 0.0K
13:34 350.40 350.40 350.32 350.32 0.0K
13:35 350.29 350.29 350.26 350.26 0.0K
13:36 350.36 350.38 350.33 350.38 0.0K
13:37 350.42 350.42 350.28 350.28 0.0K
13:38 350.26 350.37 350.26 350.34 0.0K
13:39 350.23 350.33 350.23 350.31 0.0K
13:40 350.31 350.35 350.30 350.35 0.0K
13:41 350.40 350.41 350.40 350.41 0.0K
13:42 350.36 350.39 350.36 350.36 0.0K
13:43 350.40 350.42 350.37 350.39 0.0K
13:44 350.44 350.48 350.44 350.47 0.0K
13:45 350.53 350.53 350.39 350.39 0.0K
13:46 350.37 350.39 350.22 350.22 0.0K
13:47 350.34 350.35 350.28 350.35 0.0K
13:48 350.36 350.37 350.36 350.37 0.0K
13:49 350.39 350.39 350.32 350.32 0.0K
13:50 350.29 350.40 350.29 350.37 0.0K
13:51 350.36 350.36 350.32 350.32 0.0K
13:52 350.23 350.27 350.20 350.20 0.0K
13:53 350.14 350.25 350.14 350.23 0.0K
13:54 350.32 350.44 350.32 350.43 0.0K
13:55 350.40 350.47 350.40 350.42 0.0K
13:56 350.40 350.45 350.40 350.42 0.0K
13:57 350.47 350.49 350.46 350.48 0.0K
13:58 350.51 350.52 350.49 350.52 0.0K
13:59 350.53 350.53 350.50 350.51 0.0K
14:00 350.53 350.53 350.43 350.43 0.0K
14:01 350.39 350.49 350.39 350.49 0.0K
14:02 350.47 350.55 350.46 350.55 0.0K
14:03 350.60 350.60 350.45 350.45 0.0K
14:04 350.41 350.51 350.41 350.51 0.0K
14:05 350.53 350.53 350.46 350.46 0.0K
14:06 350.46 350.57 350.46 350.57 0.0K
14:07 350.55 350.70 350.55 350.67 0.0K
14:08 350.72 350.75 350.72 350.73 0.0K
14:09 350.77 350.86 350.77 350.86 0.0K
14:10 350.96 350.96 350.81 350.93 0.0K
14:11 350.96 350.96 350.87 350.89 0.0K
14:12 350.96 350.97 350.92 350.97 0.0K
14:13 351.05 351.10 350.96 350.96 0.0K
14:14 351.06 351.15 351.06 351.15 0.0K
14:15 351.04 351.08 351.02 351.04 0.0K
14:16 351.08 351.08 351.01 351.01 0.0K
14:17 350.98 351.03 350.98 351.02 0.0K
14:18 350.99 350.99 350.91 350.97 0.0K
14:19 351.00 351.00 350.96 350.96 0.0K
14:20 350.98 351.07 350.98 351.01 0.0K
14:21 351.01 351.01 350.95 350.95 0.0K
14:22 350.97 350.97 350.90 350.90 0.0K
14:23 350.96 350.97 350.75 350.75 0.0K
14:24 350.89 350.89 350.76 350.86 0.0K
14:25 350.87 350.98 350.87 350.98 0.0K
14:26 350.96 350.96 350.90 350.91 0.0K
14:27 350.91 350.91 350.87 350.87 0.0K
14:28 350.85 350.97 350.85 350.97 0.0K
14:29 350.96 351.08 350.96 350.98 0.0K
14:30 351.01 351.03 350.98 351.03 0.0K
14:31 351.03 351.03 350.96 350.96 0.0K
14:32 350.94 351.05 350.94 351.05 0.0K
14:33 351.13 351.28 351.13 351.28 0.0K
14:34 351.25 351.25 351.06 351.13 0.0K
14:35 351.12 351.16 351.12 351.16 0.0K
14:36 351.20 351.28 351.20 351.28 0.0K
14:37 351.28 351.35 351.28 351.32 0.0K
14:38 351.32 351.33 351.26 351.26 0.0K
14:39 351.24 351.24 351.20 351.21 0.0K
14:40 351.24 351.38 351.23 351.23 0.0K
14:41 351.26 351.30 351.24 351.24 0.0K
14:42 351.38 351.50 351.38 351.42 0.0K
14:43 351.45 351.61 351.45 351.61 0.0K
14:44 351.62 351.76 351.62 351.74 0.0K
14:45 351.73 351.73 351.65 351.65 0.0K
14:46 351.59 351.60 351.48 351.60 0.0K
14:47 351.58 351.66 351.55 351.66 0.0K
14:48 351.63 351.63 351.60 351.60 0.0K
14:49 351.58 351.58 351.50 351.53 0.0K
14:50 351.45 351.55 351.42 351.55 0.0K
14:51 351.55 351.55 351.51 351.53 0.0K
14:52 351.53 351.55 351.46 351.48 0.0K
14:53 351.42 351.45 351.30 351.30 0.0K
14:54 351.51 351.51 351.47 351.51 0.0K
14:55 351.47 351.51 351.45 351.51 0.0K
14:56 351.51 351.60 351.50 351.60 0.0K
14:57 351.65 351.71 351.65 351.66 0.0K
14:58 351.70 351.70 351.61 351.67 0.0K
14:59 351.80 351.80 351.37 351.37 0.0K
15:00 351.47 351.47 351.35 351.45 0.0K
15:01 351.46 351.46 351.44 351.44 0.0K
15:02 351.44 351.47 351.44 351.47 0.0K
15:03 351.47 351.48 351.37 351.48 0.0K
15:04 351.47 351.48 351.47 351.48 0.0K
15:05 351.42 351.42 351.37 351.37 0.0K
15:06 351.37 351.38 351.36 351.38 0.0K
15:07 351.37 351.38 351.37 351.37 0.0K
15:08 351.37 351.39 351.37 351.39 0.0K
15:09 351.37 351.38 351.37 351.38 0.0K
15:10 351.38 351.38 351.29 351.37 0.0K
15:11 351.28 351.39 351.28 351.39 0.0K
15:12 351.44 351.44 351.36 351.36 0.0K
15:13 351.44 351.44 351.42 351.42 0.0K
15:14 351.43 351.44 351.43 351.44 0.0K
15:15 351.43 351.43 351.43 351.43 0.0K
15:16 351.43 351.44 351.43 351.44 0.0K
15:17 351.43 351.43 351.42 351.42 0.0K
15:18 351.43 351.43 351.43 351.43 0.0K
15:19 351.44 351.44 351.43 351.43 0.0K
15:20 351.43 351.47 351.43 351.47 0.0K
15:21 351.47 351.47 351.47 351.47 0.0K
15:22 351.47 351.68 351.47 351.68 0.0K
15:23 351.68 351.68 351.68 351.68 0.0K
15:24 351.68 351.68 351.68 351.68 0.0K
15:25 351.68 351.68 351.68 351.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし