S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
379.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 339.47 340.75 339.47 340.75 0.0K
08:31 340.73 341.27 340.73 341.09 0.0K
08:32 341.15 341.27 341.15 341.17 0.0K
08:33 340.95 341.29 340.95 341.29 0.0K
08:34 341.62 341.70 341.58 341.70 0.0K
08:35 341.40 341.61 341.40 341.58 0.0K
08:36 341.46 341.70 341.46 341.70 0.0K
08:37 341.59 341.70 341.53 341.53 0.0K
08:38 341.65 341.68 341.52 341.68 0.0K
08:39 341.63 341.66 341.58 341.66 0.0K
08:40 341.59 341.59 341.30 341.30 0.0K
08:41 341.45 341.94 341.45 341.71 0.0K
08:42 341.77 341.77 341.54 341.54 0.0K
08:43 341.52 341.59 341.52 341.59 0.0K
08:44 341.68 341.81 341.64 341.81 0.0K
08:45 341.86 341.86 341.65 341.66 0.0K
08:46 341.82 341.82 341.68 341.68 0.0K
08:47 341.61 342.03 341.61 341.98 0.0K
08:48 341.95 341.95 341.79 341.87 0.0K
08:49 341.82 341.82 341.43 341.43 0.0K
08:50 341.47 341.55 341.47 341.55 0.0K
08:51 341.46 341.62 341.46 341.62 0.0K
08:52 341.74 341.84 341.71 341.81 0.0K
08:53 341.87 341.89 341.60 341.67 0.0K
08:54 341.70 341.90 341.70 341.90 0.0K
08:55 341.92 342.25 341.92 342.25 0.0K
08:56 342.06 342.49 342.06 342.49 0.0K
08:57 342.63 342.70 342.61 342.70 0.0K
08:58 342.73 342.91 342.73 342.91 0.0K
08:59 342.94 343.11 342.89 343.08 0.0K
09:00 343.02 343.45 343.02 343.45 0.0K
09:01 343.51 343.72 343.51 343.72 0.0K
09:02 343.65 344.05 343.65 343.99 0.0K
09:03 343.97 344.06 343.83 344.06 0.0K
09:04 344.29 344.55 344.29 344.55 0.0K
09:05 344.82 345.09 344.82 345.09 0.0K
09:06 345.02 345.10 344.96 345.10 0.0K
09:07 345.06 345.06 344.75 344.75 0.0K
09:08 344.63 344.78 344.38 344.38 0.0K
09:09 344.32 344.51 344.32 344.51 0.0K
09:10 344.34 344.39 344.17 344.29 0.0K
09:11 344.27 344.32 344.04 344.04 0.0K
09:12 344.13 344.29 344.13 344.29 0.0K
09:13 344.16 344.19 344.09 344.19 0.0K
09:14 344.19 344.23 344.06 344.12 0.0K
09:15 344.06 344.17 344.06 344.09 0.0K
09:16 344.12 344.17 344.12 344.17 0.0K
09:17 344.13 344.13 343.84 343.92 0.0K
09:18 343.76 343.76 343.53 343.53 0.0K
09:19 343.47 343.63 343.47 343.63 0.0K
09:20 343.61 343.67 343.57 343.67 0.0K
09:21 343.72 343.92 343.72 343.91 0.0K
09:22 344.06 344.11 344.01 344.10 0.0K
09:23 344.06 344.17 344.05 344.17 0.0K
09:24 344.33 344.33 344.07 344.07 0.0K
09:25 344.19 344.28 344.19 344.28 0.0K
09:26 344.24 344.25 344.10 344.10 0.0K
09:27 344.17 344.19 344.16 344.19 0.0K
09:28 344.26 344.46 344.26 344.36 0.0K
09:29 344.44 344.74 344.37 344.74 0.0K
09:30 344.87 344.97 344.87 344.96 0.0K
09:31 345.11 345.35 345.10 345.35 0.0K
09:32 345.44 345.61 345.44 345.61 0.0K
09:33 345.67 346.10 345.67 345.96 0.0K
09:34 346.01 346.03 345.76 345.98 0.0K
09:35 345.95 346.06 345.95 346.06 0.0K
09:36 345.92 345.92 345.67 345.67 0.0K
09:37 345.69 345.96 345.69 345.89 0.0K
09:38 345.80 345.98 345.72 345.98 0.0K
09:39 346.06 346.06 345.98 345.98 0.0K
09:40 346.05 346.09 346.00 346.09 0.0K
09:41 346.05 346.07 345.82 345.82 0.0K
09:42 345.83 345.83 345.76 345.79 0.0K
09:43 345.82 345.82 345.58 345.58 0.0K
09:44 345.69 345.69 345.49 345.49 0.0K
09:45 345.65 345.66 345.52 345.52 0.0K
09:46 345.42 345.44 345.32 345.37 0.0K
09:47 345.28 345.30 345.21 345.21 0.0K
09:48 345.20 345.26 345.14 345.14 0.0K
09:49 345.05 345.05 344.98 344.98 0.0K
09:50 345.08 345.22 344.99 345.22 0.0K
09:51 345.25 345.26 345.00 345.00 0.0K
09:52 345.13 345.25 345.09 345.22 0.0K
09:53 345.22 345.28 345.15 345.15 0.0K
09:54 345.22 345.26 345.08 345.26 0.0K
09:55 345.02 345.25 345.02 345.25 0.0K
09:56 345.21 345.21 344.99 344.99 0.0K
09:57 345.02 345.13 345.02 345.05 0.0K
09:58 345.03 345.03 344.81 344.82 0.0K
09:59 344.71 344.86 344.69 344.86 0.0K
10:00 344.72 344.77 344.65 344.76 0.0K
10:01 344.86 344.86 344.76 344.78 0.0K
10:02 344.83 344.99 344.83 344.91 0.0K
10:03 344.90 345.12 344.90 345.10 0.0K
10:04 345.18 345.18 345.10 345.14 0.0K
10:05 345.05 345.23 345.05 345.23 0.0K
10:06 345.30 345.33 345.25 345.25 0.0K
10:07 345.24 345.35 345.16 345.35 0.0K
10:08 345.35 345.42 345.32 345.42 0.0K
10:09 345.37 345.38 345.31 345.31 0.0K
10:10 345.40 345.45 345.36 345.45 0.0K
10:11 345.24 345.26 345.24 345.24 0.0K
10:12 345.46 345.51 345.45 345.51 0.0K
10:13 345.53 345.72 345.49 345.49 0.0K
10:14 345.71 345.79 345.65 345.65 0.0K
10:15 345.78 345.89 345.78 345.89 0.0K
10:16 345.84 345.95 345.84 345.95 0.0K
10:17 345.94 346.23 345.94 346.23 0.0K
10:18 346.21 346.21 346.06 346.06 0.0K
10:19 346.08 346.08 345.89 346.06 0.0K
10:20 345.92 346.17 345.92 346.17 0.0K
10:21 346.19 346.23 346.12 346.12 0.0K
10:22 346.17 346.19 346.06 346.06 0.0K
10:23 346.04 346.06 345.99 346.05 0.0K
10:24 346.10 346.10 345.93 345.94 0.0K
10:25 345.94 346.03 345.93 345.98 0.0K
10:26 346.01 346.02 345.97 345.98 0.0K
10:27 345.88 345.88 345.80 345.80 0.0K
10:28 345.76 345.89 345.76 345.89 0.0K
10:29 345.94 345.94 345.85 345.85 0.0K
10:30 345.95 345.99 345.95 345.97 0.0K
10:31 345.99 346.07 345.94 346.06 0.0K
10:32 346.03 346.24 346.03 346.24 0.0K
10:33 346.18 346.18 346.12 346.16 0.0K
10:34 346.13 346.13 346.00 346.01 0.0K
10:35 345.78 345.88 345.71 345.71 0.0K
10:36 345.71 345.79 345.71 345.75 0.0K
10:37 345.78 345.80 345.74 345.80 0.0K
10:38 345.77 345.77 345.74 345.74 0.0K
10:39 345.68 345.71 345.57 345.57 0.0K
10:40 345.63 345.63 345.57 345.62 0.0K
10:41 345.66 345.66 345.48 345.65 0.0K
10:42 345.65 345.72 345.64 345.72 0.0K
10:43 345.66 345.66 345.64 345.66 0.0K
10:44 345.68 345.68 345.63 345.65 0.0K
10:45 345.76 345.76 345.59 345.59 0.0K
10:46 345.62 345.71 345.62 345.71 0.0K
10:47 345.78 345.78 345.72 345.73 0.0K
10:48 345.78 345.85 345.76 345.79 0.0K
10:49 345.76 345.82 345.73 345.73 0.0K
10:50 345.87 345.87 345.81 345.83 0.0K
10:51 345.76 345.84 345.57 345.84 0.0K
10:52 345.73 345.80 345.55 345.61 0.0K
10:53 345.53 345.65 345.53 345.55 0.0K
10:54 345.53 345.96 345.53 345.96 0.0K
10:55 345.81 345.91 345.73 345.91 0.0K
10:56 345.83 346.07 345.83 345.99 0.0K
10:57 346.10 346.10 345.94 345.94 0.0K
10:58 345.92 345.92 345.78 345.85 0.0K
10:59 345.88 345.97 345.80 345.80 0.0K
11:00 345.90 346.10 345.90 346.08 0.0K
11:01 346.02 346.02 345.92 346.00 0.0K
11:02 346.02 346.22 346.02 346.22 0.0K
11:03 346.33 346.53 346.33 346.53 0.0K
11:04 346.49 346.63 346.49 346.52 0.0K
11:05 346.40 346.41 346.22 346.22 0.0K
11:06 346.18 346.20 346.15 346.17 0.0K
11:07 346.18 346.22 346.13 346.13 0.0K
11:08 346.11 346.11 346.03 346.05 0.0K
11:09 346.07 346.07 345.92 345.92 0.0K
11:10 345.96 346.04 345.93 345.93 0.0K
11:11 345.81 345.81 345.62 345.62 0.0K
11:12 345.60 345.77 345.58 345.77 0.0K
11:13 345.60 345.77 345.60 345.77 0.0K
11:14 345.74 345.89 345.64 345.89 0.0K
11:15 345.90 345.90 345.70 345.70 0.0K
11:16 345.77 345.77 345.69 345.72 0.0K
11:17 345.72 345.75 345.67 345.67 0.0K
11:18 345.73 345.75 345.73 345.75 0.0K
11:19 345.75 345.91 345.67 345.91 0.0K
11:20 345.90 346.00 345.87 346.00 0.0K
11:21 345.96 345.96 345.84 345.89 0.0K
11:22 345.94 346.00 345.88 346.00 0.0K
11:23 346.01 346.04 345.93 345.93 0.0K
11:24 345.98 346.27 345.98 346.27 0.0K
11:25 346.25 346.28 346.22 346.22 0.0K
11:26 346.24 346.33 346.24 346.30 0.0K
11:27 346.26 346.27 346.19 346.20 0.0K
11:28 346.26 346.32 346.26 346.27 0.0K
11:29 346.23 346.23 346.19 346.19 0.0K
11:30 346.22 346.27 346.21 346.27 0.0K
11:31 346.28 346.31 346.18 346.31 0.0K
11:32 346.33 346.33 346.13 346.13 0.0K
11:33 346.11 346.12 346.08 346.12 0.0K
11:34 346.12 346.12 346.07 346.07 0.0K
11:35 346.05 346.12 345.97 346.12 0.0K
11:36 346.05 346.05 345.99 345.99 0.0K
11:37 345.97 346.01 345.95 346.00 0.0K
11:38 345.95 346.06 345.92 346.06 0.0K
11:39 346.00 346.02 345.96 346.02 0.0K
11:40 345.97 345.97 345.93 345.93 0.0K
11:41 345.95 345.95 345.91 345.93 0.0K
11:42 345.89 345.91 345.89 345.91 0.0K
11:43 345.89 345.89 345.82 345.85 0.0K
11:44 345.78 345.96 345.78 345.96 0.0K
11:45 345.95 345.96 345.76 345.76 0.0K
11:46 345.68 345.68 345.61 345.61 0.0K
11:47 345.59 345.59 345.52 345.52 0.0K
11:48 345.67 345.67 345.52 345.52 0.0K
11:49 345.55 345.78 345.55 345.78 0.0K
11:50 345.76 345.84 345.76 345.82 0.0K
11:51 345.82 345.82 345.68 345.75 0.0K
11:52 345.75 345.79 345.72 345.79 0.0K
11:53 345.80 345.88 345.78 345.78 0.0K
11:54 345.75 345.75 345.73 345.75 0.0K
11:55 345.76 345.79 345.76 345.79 0.0K
11:56 345.66 345.74 345.66 345.74 0.0K
11:57 345.73 345.86 345.73 345.86 0.0K
11:58 345.85 345.96 345.82 345.82 0.0K
11:59 345.80 345.86 345.80 345.83 0.0K
12:00 345.75 345.77 345.69 345.69 0.0K
12:01 345.68 345.83 345.68 345.80 0.0K
12:02 345.81 345.81 345.54 345.54 0.0K
12:03 345.70 345.78 345.68 345.78 0.0K
12:04 345.80 345.89 345.74 345.74 0.0K
12:05 345.72 345.79 345.68 345.79 0.0K
12:06 345.83 345.89 345.78 345.78 0.0K
12:07 345.74 345.74 345.64 345.64 0.0K
12:08 345.73 345.73 345.65 345.65 0.0K
12:09 345.61 345.72 345.61 345.72 0.0K
12:10 345.70 345.72 345.52 345.52 0.0K
12:11 345.53 345.63 345.49 345.49 0.0K
12:12 345.46 345.46 345.43 345.43 0.0K
12:13 345.42 345.43 345.32 345.32 0.0K
12:14 345.54 345.54 345.48 345.50 0.0K
12:15 345.52 345.54 345.45 345.54 0.0K
12:16 345.66 345.67 345.64 345.64 0.0K
12:17 345.68 345.69 345.65 345.69 0.0K
12:18 345.75 345.85 345.70 345.85 0.0K
12:19 345.97 346.07 345.93 345.93 0.0K
12:20 345.86 345.86 345.69 345.69 0.0K
12:21 345.67 345.67 345.58 345.66 0.0K
12:22 345.52 345.52 345.42 345.52 0.0K
12:23 345.51 345.51 345.49 345.49 0.0K
12:24 345.48 345.51 345.47 345.51 0.0K
12:25 345.57 345.59 345.57 345.57 0.0K
12:26 345.60 345.65 345.60 345.65 0.0K
12:27 345.64 345.64 345.60 345.62 0.0K
12:28 345.51 345.59 345.51 345.56 0.0K
12:29 345.57 345.59 345.55 345.55 0.0K
12:30 345.56 345.61 345.56 345.58 0.0K
12:31 345.51 345.58 345.43 345.48 0.0K
12:32 345.57 345.60 345.56 345.60 0.0K
12:33 345.59 345.79 345.59 345.79 0.0K
12:34 345.74 345.74 345.69 345.69 0.0K
12:35 345.77 345.86 345.77 345.82 0.0K
12:36 345.71 345.78 345.63 345.63 0.0K
12:37 345.63 345.72 345.63 345.70 0.0K
12:38 345.72 345.90 345.72 345.90 0.0K
12:39 345.86 345.86 345.81 345.81 0.0K
12:40 345.73 345.78 345.73 345.77 0.0K
12:41 345.75 345.80 345.75 345.78 0.0K
12:42 345.81 345.81 345.72 345.72 0.0K
12:43 345.67 345.80 345.67 345.80 0.0K
12:44 345.78 345.80 345.76 345.76 0.0K
12:45 345.88 345.93 345.87 345.89 0.0K
12:46 346.00 346.10 345.98 346.03 0.0K
12:47 345.97 346.03 345.97 345.98 0.0K
12:48 346.06 346.06 345.95 346.01 0.0K
12:49 346.02 346.14 346.02 346.14 0.0K
12:50 346.22 346.30 346.18 346.28 0.0K
12:51 346.11 346.11 345.82 345.82 0.0K
12:52 345.77 345.87 345.77 345.87 0.0K
12:53 345.89 345.89 345.77 345.80 0.0K
12:54 345.82 345.83 345.74 345.83 0.0K
12:55 345.77 345.93 345.77 345.93 0.0K
12:56 345.92 345.97 345.92 345.95 0.0K
12:57 345.96 346.06 345.96 346.06 0.0K
12:58 346.01 346.02 346.01 346.02 0.0K
12:59 346.00 346.06 346.00 346.05 0.0K
13:00 346.01 346.03 346.01 346.01 0.0K
13:01 346.12 346.14 346.11 346.14 0.0K
13:02 346.19 346.22 346.19 346.22 0.0K
13:03 346.19 346.26 346.16 346.26 0.0K
13:04 346.27 346.41 346.27 346.41 0.0K
13:05 346.45 346.45 346.39 346.39 0.0K
13:06 346.40 346.42 346.39 346.39 0.0K
13:07 346.30 346.59 346.30 346.52 0.0K
13:08 346.52 346.55 346.52 346.54 0.0K
13:09 346.52 346.70 346.52 346.60 0.0K
13:10 346.63 346.63 346.53 346.53 0.0K
13:11 346.51 346.52 346.49 346.50 0.0K
13:12 346.47 346.50 346.44 346.44 0.0K
13:13 346.46 346.50 346.44 346.50 0.0K
13:14 346.52 346.53 346.42 346.49 0.0K
13:15 346.55 346.55 346.48 346.50 0.0K
13:16 346.43 346.48 346.43 346.48 0.0K
13:17 346.42 346.47 346.41 346.47 0.0K
13:18 346.49 346.49 346.43 346.43 0.0K
13:19 346.39 346.49 346.39 346.46 0.0K
13:20 346.40 346.41 346.40 346.41 0.0K
13:21 346.40 346.46 346.37 346.46 0.0K
13:22 346.41 346.51 346.41 346.51 0.0K
13:23 346.50 346.50 346.45 346.48 0.0K
13:24 346.43 346.53 346.41 346.41 0.0K
13:25 346.42 346.54 346.42 346.54 0.0K
13:26 346.57 346.60 346.48 346.48 0.0K
13:27 346.50 346.50 346.40 346.40 0.0K
13:28 346.42 346.47 346.41 346.41 0.0K
13:29 346.39 346.46 346.30 346.30 0.0K
13:30 346.40 346.43 346.40 346.43 0.0K
13:31 346.35 346.40 346.35 346.38 0.0K
13:32 346.37 346.58 346.37 346.58 0.0K
13:33 346.53 346.57 346.48 346.57 0.0K
13:34 346.58 346.58 346.53 346.57 0.0K
13:35 346.61 346.61 346.49 346.49 0.0K
13:36 346.56 346.62 346.55 346.55 0.0K
13:37 346.55 346.58 346.55 346.58 0.0K
13:38 346.63 346.68 346.63 346.64 0.0K
13:39 346.66 346.84 346.66 346.82 0.0K
13:40 346.83 346.99 346.83 346.99 0.0K
13:41 346.98 346.98 346.83 346.97 0.0K
13:42 346.95 346.95 346.94 346.94 0.0K
13:43 346.97 346.97 346.94 346.95 0.0K
13:44 346.94 347.00 346.91 347.00 0.0K
13:45 346.95 346.95 346.92 346.95 0.0K
13:46 346.94 346.99 346.94 346.99 0.0K
13:47 346.92 347.04 346.92 347.03 0.0K
13:48 347.07 347.07 346.94 346.94 0.0K
13:49 346.95 347.04 346.94 347.04 0.0K
13:50 347.01 347.11 347.00 347.11 0.0K
13:51 347.11 347.32 347.11 347.32 0.0K
13:52 347.28 347.28 347.21 347.28 0.0K
13:53 347.34 347.34 347.29 347.29 0.0K
13:54 347.27 347.37 347.27 347.37 0.0K
13:55 347.40 347.54 347.38 347.50 0.0K
13:56 347.53 347.53 347.46 347.49 0.0K
13:57 347.51 347.55 347.51 347.55 0.0K
13:58 347.56 347.56 347.45 347.45 0.0K
13:59 347.41 347.52 347.41 347.43 0.0K
14:00 347.34 347.36 347.34 347.36 0.0K
14:01 347.37 347.46 347.37 347.46 0.0K
14:02 347.45 347.45 347.38 347.38 0.0K
14:03 347.47 347.47 347.38 347.38 0.0K
14:04 347.40 347.42 347.38 347.39 0.0K
14:05 347.59 347.66 347.58 347.66 0.0K
14:06 347.59 347.60 347.55 347.55 0.0K
14:07 347.53 347.58 347.53 347.56 0.0K
14:08 347.55 347.55 347.40 347.47 0.0K
14:09 347.49 347.64 347.45 347.56 0.0K
14:10 347.51 347.51 347.41 347.41 0.0K
14:11 347.41 347.46 347.41 347.46 0.0K
14:12 347.41 347.46 347.38 347.45 0.0K
14:13 347.53 347.56 347.46 347.48 0.0K
14:14 347.48 347.60 347.47 347.56 0.0K
14:15 347.42 347.54 347.42 347.54 0.0K
14:16 347.53 347.56 347.31 347.51 0.0K
14:17 347.40 347.40 347.20 347.29 0.0K
14:18 347.28 347.31 347.21 347.22 0.0K
14:19 347.27 347.38 347.25 347.38 0.0K
14:20 347.31 347.33 347.24 347.24 0.0K
14:21 347.26 347.34 347.26 347.33 0.0K
14:22 347.39 347.39 347.30 347.33 0.0K
14:23 347.32 347.32 347.28 347.30 0.0K
14:24 347.26 347.36 347.22 347.22 0.0K
14:25 347.29 347.29 347.25 347.28 0.0K
14:26 347.38 347.38 347.34 347.35 0.0K
14:27 347.30 347.30 347.25 347.28 0.0K
14:28 347.25 347.33 347.25 347.26 0.0K
14:29 347.25 347.29 347.19 347.29 0.0K
14:30 347.27 347.30 347.21 347.21 0.0K
14:31 347.17 347.21 347.10 347.21 0.0K
14:32 347.21 347.29 347.19 347.19 0.0K
14:33 347.18 347.18 347.05 347.11 0.0K
14:34 346.87 347.01 346.87 347.01 0.0K
14:35 347.09 347.14 347.06 347.10 0.0K
14:36 347.09 347.20 347.09 347.19 0.0K
14:37 347.18 347.27 347.08 347.09 0.0K
14:38 347.05 347.05 346.80 346.80 0.0K
14:39 346.84 346.98 346.84 346.96 0.0K
14:40 347.02 347.35 347.02 347.35 0.0K
14:41 347.31 347.42 347.31 347.42 0.0K
14:42 347.47 347.57 347.47 347.57 0.0K
14:43 347.68 347.68 347.53 347.54 0.0K
14:44 347.57 347.60 347.47 347.55 0.0K
14:45 347.54 347.54 347.48 347.54 0.0K
14:46 347.45 347.58 347.41 347.58 0.0K
14:47 347.51 347.70 347.51 347.70 0.0K
14:48 347.65 347.71 347.60 347.71 0.0K
14:49 347.57 347.57 347.54 347.54 0.0K
14:50 347.52 347.63 347.52 347.63 0.0K
14:51 347.46 347.53 347.42 347.53 0.0K
14:52 347.56 347.57 347.54 347.57 0.0K
14:53 347.57 347.57 347.23 347.41 0.0K
14:54 347.41 347.46 347.40 347.46 0.0K
14:55 347.38 347.56 347.38 347.56 0.0K
14:56 347.63 347.71 347.62 347.71 0.0K
14:57 347.74 347.75 347.71 347.75 0.0K
14:58 347.69 347.80 347.69 347.78 0.0K
14:59 347.70 347.89 347.70 347.89 0.0K
15:00 347.76 347.76 347.75 347.75 0.0K
15:01 347.74 347.82 347.74 347.82 0.0K
15:02 347.82 347.82 347.77 347.82 0.0K
15:03 347.86 347.86 347.80 347.82 0.0K
15:04 347.83 347.83 347.81 347.81 0.0K
15:05 347.83 347.83 347.78 347.78 0.0K
15:06 347.77 347.77 347.76 347.76 0.0K
15:07 347.76 347.81 347.76 347.81 0.0K
15:08 347.81 347.81 347.81 347.81 0.0K
15:09 347.82 347.82 347.81 347.81 0.0K
15:10 347.77 347.77 347.76 347.76 0.0K
15:11 347.76 347.77 347.69 347.69 0.0K
15:12 347.81 347.81 347.71 347.71 0.0K
15:13 347.81 347.81 347.81 347.81 0.0K
15:14 347.81 347.81 347.81 347.81 0.0K
15:15 347.70 347.79 347.70 347.78 0.0K
15:16 347.79 347.81 347.79 347.81 0.0K
15:17 347.79 347.79 347.76 347.76 0.0K
15:18 347.77 347.77 347.69 347.69 0.0K
15:19 347.70 347.80 347.70 347.76 0.0K
15:20 347.76 347.84 347.76 347.84 0.0K
15:21 347.84 347.84 347.84 347.84 0.0K
15:22 347.84 347.84 347.64 347.64 0.0K
15:23 347.64 347.64 347.64 347.64 0.0K
15:24 347.64 347.64 347.64 347.64 0.0K
15:25 347.64 347.64 347.64 347.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし