S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
379.87
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 345.01 345.14 345.01 345.07 0.0K
08:31 344.91 345.06 344.91 345.06 0.0K
08:32 345.07 345.07 344.96 344.96 0.0K
08:33 345.05 345.05 344.91 345.01 0.0K
08:34 345.07 345.25 345.03 345.25 0.0K
08:35 345.21 345.36 345.21 345.31 0.0K
08:36 345.29 345.29 345.05 345.05 0.0K
08:37 345.09 345.28 345.08 345.28 0.0K
08:38 345.29 345.29 345.23 345.29 0.0K
08:39 345.27 345.53 345.27 345.53 0.0K
08:40 345.50 345.50 345.30 345.30 0.0K
08:41 345.29 345.29 345.15 345.15 0.0K
08:42 344.20 344.27 344.13 344.27 0.0K
08:43 344.22 344.22 343.71 343.71 0.0K
08:44 343.54 343.54 343.50 343.50 0.0K
08:45 343.46 343.48 343.44 343.48 0.0K
08:46 343.47 343.53 343.46 343.46 0.0K
08:47 343.44 343.50 343.39 343.39 0.0K
08:48 342.65 342.75 342.60 342.60 0.0K
08:49 342.51 342.67 342.51 342.54 0.0K
08:50 342.66 342.66 341.91 341.91 0.0K
08:51 341.86 341.96 341.85 341.85 0.0K
08:52 341.70 341.82 341.54 341.82 0.0K
08:53 341.85 341.85 341.78 341.78 0.0K
08:54 341.55 341.68 341.55 341.68 0.0K
08:55 341.59 341.59 341.49 341.51 0.0K
08:56 341.50 341.60 341.50 341.60 0.0K
08:57 341.23 341.23 340.83 340.83 0.0K
08:58 341.05 341.05 340.67 340.73 0.0K
08:59 340.75 340.75 340.62 340.62 0.0K
09:00 340.70 340.86 340.70 340.72 0.0K
09:01 340.86 340.95 340.80 340.95 0.0K
09:02 341.22 341.94 341.22 341.94 0.0K
09:03 342.01 342.14 342.01 342.04 0.0K
09:04 342.14 342.31 342.13 342.18 0.0K
09:05 342.19 342.47 342.19 342.47 0.0K
09:06 342.59 342.60 342.49 342.58 0.0K
09:07 342.57 342.72 342.54 342.72 0.0K
09:08 342.82 342.89 342.79 342.89 0.0K
09:09 342.91 343.00 342.81 343.00 0.0K
09:10 343.06 343.06 342.93 342.93 0.0K
09:11 343.06 343.26 343.06 343.26 0.0K
09:12 343.29 343.34 343.17 343.17 0.0K
09:13 343.19 343.19 343.12 343.17 0.0K
09:14 343.24 343.28 343.09 343.22 0.0K
09:15 343.36 343.36 343.18 343.36 0.0K
09:16 343.38 343.38 343.34 343.34 0.0K
09:17 343.57 343.59 343.44 343.59 0.0K
09:18 343.61 343.67 343.57 343.66 0.0K
09:19 343.60 343.60 343.36 343.36 0.0K
09:20 343.35 343.35 343.20 343.26 0.0K
09:21 343.25 343.44 343.25 343.44 0.0K
09:22 343.39 343.39 343.31 343.35 0.0K
09:23 343.38 343.40 343.34 343.34 0.0K
09:24 343.36 343.36 343.22 343.33 0.0K
09:25 343.30 343.36 343.21 343.21 0.0K
09:26 343.31 343.32 343.19 343.32 0.0K
09:27 343.27 343.44 343.27 343.44 0.0K
09:28 343.38 343.43 343.36 343.38 0.0K
09:29 343.29 343.29 343.22 343.22 0.0K
09:30 343.19 343.20 343.18 343.20 0.0K
09:31 343.17 343.22 343.17 343.22 0.0K
09:32 343.22 343.22 343.15 343.16 0.0K
09:33 343.19 343.19 343.05 343.11 0.0K
09:34 343.22 343.22 343.17 343.17 0.0K
09:35 343.20 343.22 343.20 343.22 0.0K
09:36 343.31 343.48 343.26 343.43 0.0K
09:37 343.51 343.63 343.51 343.63 0.0K
09:38 343.63 343.87 343.63 343.87 0.0K
09:39 343.80 343.80 343.60 343.70 0.0K
09:40 343.75 343.77 343.61 343.61 0.0K
09:41 343.49 343.56 343.49 343.54 0.0K
09:42 343.55 343.56 343.48 343.48 0.0K
09:43 343.45 343.48 343.45 343.48 0.0K
09:44 343.49 343.76 343.49 343.76 0.0K
09:45 343.80 343.85 343.79 343.79 0.0K
09:46 343.80 343.80 343.67 343.75 0.0K
09:47 343.78 343.78 343.66 343.72 0.0K
09:48 343.71 343.83 343.71 343.83 0.0K
09:49 343.83 343.83 343.77 343.78 0.0K
09:50 343.75 343.79 343.66 343.78 0.0K
09:51 343.76 343.76 343.66 343.66 0.0K
09:52 343.59 343.76 343.59 343.68 0.0K
09:53 343.55 343.67 343.53 343.64 0.0K
09:54 343.63 343.69 343.58 343.66 0.0K
09:55 343.57 343.66 343.47 343.66 0.0K
09:56 343.83 343.87 343.83 343.83 0.0K
09:57 343.73 343.82 343.73 343.79 0.0K
09:58 343.73 343.88 343.73 343.88 0.0K
09:59 343.84 343.87 343.77 343.82 0.0K
10:00 343.86 344.02 343.86 344.02 0.0K
10:01 343.97 344.04 343.88 344.04 0.0K
10:02 344.12 344.12 344.02 344.03 0.0K
10:03 344.12 344.16 344.11 344.11 0.0K
10:04 344.18 344.27 344.18 344.27 0.0K
10:05 344.19 344.26 344.17 344.20 0.0K
10:06 344.21 344.49 344.21 344.49 0.0K
10:07 344.52 344.59 344.45 344.59 0.0K
10:08 344.59 344.69 344.59 344.65 0.0K
10:09 344.65 344.65 344.56 344.56 0.0K
10:10 344.54 344.66 344.54 344.66 0.0K
10:11 344.60 344.65 344.60 344.65 0.0K
10:12 344.58 344.59 344.58 344.59 0.0K
10:13 344.49 344.55 344.48 344.54 0.0K
10:14 344.57 344.67 344.48 344.67 0.0K
10:15 344.64 344.67 344.63 344.63 0.0K
10:16 344.64 344.64 344.51 344.56 0.0K
10:17 344.57 344.64 344.51 344.51 0.0K
10:18 344.57 344.63 344.57 344.62 0.0K
10:19 344.65 344.70 344.60 344.66 0.0K
10:20 344.66 344.78 344.66 344.78 0.0K
10:21 344.77 344.82 344.77 344.81 0.0K
10:22 344.79 344.80 344.74 344.76 0.0K
10:23 344.77 344.77 344.67 344.72 0.0K
10:24 344.75 344.75 344.71 344.71 0.0K
10:25 344.63 344.66 344.63 344.66 0.0K
10:26 344.52 344.60 344.52 344.60 0.0K
10:27 344.60 344.66 344.60 344.62 0.0K
10:28 344.71 344.74 344.71 344.73 0.0K
10:29 344.68 344.68 344.66 344.66 0.0K
10:30 344.66 344.67 344.66 344.66 0.0K
10:31 344.63 344.63 344.52 344.58 0.0K
10:32 344.60 344.62 344.54 344.56 0.0K
10:33 344.56 344.56 344.50 344.51 0.0K
10:34 344.52 344.52 344.45 344.47 0.0K
10:35 344.44 344.44 344.43 344.44 0.0K
10:36 344.47 344.47 344.33 344.34 0.0K
10:37 344.43 344.45 344.40 344.45 0.0K
10:38 344.43 344.43 344.34 344.34 0.0K
10:39 344.33 344.38 344.33 344.38 0.0K
10:40 344.42 344.62 344.42 344.62 0.0K
10:41 344.63 344.63 344.57 344.57 0.0K
10:42 344.57 344.60 344.48 344.52 0.0K
10:43 344.46 344.55 344.46 344.54 0.0K
10:44 344.53 344.54 344.50 344.50 0.0K
10:45 344.46 344.47 344.42 344.44 0.0K
10:46 344.44 344.46 344.42 344.45 0.0K
10:47 344.46 344.46 344.29 344.36 0.0K
10:48 344.36 344.36 344.36 344.36 0.0K
10:49 344.37 344.37 344.31 344.33 0.0K
10:50 344.29 344.31 344.27 344.30 0.0K
10:51 344.27 344.33 344.22 344.33 0.0K
10:52 344.37 344.40 344.31 344.40 0.0K
10:53 344.38 344.44 344.38 344.44 0.0K
10:54 344.47 344.50 344.39 344.39 0.0K
10:55 344.52 344.60 344.52 344.56 0.0K
10:56 344.38 344.46 344.38 344.46 0.0K
10:57 344.44 344.49 344.36 344.46 0.0K
10:58 344.36 344.46 344.36 344.45 0.0K
10:59 344.46 344.57 344.40 344.57 0.0K
11:00 344.66 344.66 344.62 344.64 0.0K
11:01 344.64 344.68 344.64 344.68 0.0K
11:02 344.62 344.75 344.62 344.69 0.0K
11:03 344.64 344.68 344.57 344.57 0.0K
11:04 344.76 344.76 344.60 344.71 0.0K
11:05 344.85 344.85 344.76 344.76 0.0K
11:06 344.70 344.80 344.67 344.67 0.0K
11:07 344.71 344.73 344.67 344.67 0.0K
11:08 344.67 344.70 344.59 344.59 0.0K
11:09 344.63 344.63 344.43 344.61 0.0K
11:10 344.47 344.64 344.47 344.64 0.0K
11:11 344.64 344.73 344.59 344.73 0.0K
11:12 344.73 344.73 344.64 344.65 0.0K
11:13 344.57 344.68 344.57 344.68 0.0K
11:14 344.65 344.72 344.63 344.72 0.0K
11:15 344.69 344.69 344.68 344.69 0.0K
11:16 344.63 344.74 344.63 344.72 0.0K
11:17 344.68 344.68 344.57 344.58 0.0K
11:18 344.59 344.62 344.51 344.51 0.0K
11:19 344.56 344.56 344.48 344.48 0.0K
11:20 344.56 344.57 344.43 344.55 0.0K
11:21 344.63 344.68 344.59 344.64 0.0K
11:22 344.65 344.65 344.62 344.63 0.0K
11:23 344.63 344.63 344.56 344.56 0.0K
11:24 344.54 344.55 344.49 344.49 0.0K
11:25 344.57 344.61 344.55 344.55 0.0K
11:26 344.55 344.68 344.55 344.68 0.0K
11:27 344.57 344.74 344.57 344.74 0.0K
11:28 344.71 344.71 344.63 344.63 0.0K
11:29 344.58 344.58 344.50 344.52 0.0K
11:30 344.49 344.61 344.49 344.57 0.0K
11:31 344.58 344.61 344.58 344.59 0.0K
11:32 344.62 344.69 344.62 344.62 0.0K
11:33 344.64 344.67 344.57 344.57 0.0K
11:34 344.67 344.69 344.66 344.69 0.0K
11:35 344.66 344.69 344.61 344.68 0.0K
11:36 344.60 344.70 344.60 344.65 0.0K
11:37 344.65 344.74 344.55 344.74 0.0K
11:38 344.69 344.69 344.60 344.60 0.0K
11:39 344.55 344.55 344.51 344.51 0.0K
11:40 344.44 344.44 344.29 344.29 0.0K
11:41 344.32 344.33 344.26 344.33 0.0K
11:42 344.32 344.35 344.30 344.30 0.0K
11:43 344.26 344.34 344.26 344.31 0.0K
11:44 344.29 344.29 344.17 344.17 0.0K
11:45 344.23 344.27 344.23 344.26 0.0K
11:46 344.28 344.29 344.23 344.23 0.0K
11:47 344.23 344.25 344.20 344.20 0.0K
11:48 344.20 344.20 344.11 344.20 0.0K
11:49 344.16 344.18 344.12 344.13 0.0K
11:50 344.11 344.11 343.99 344.00 0.0K
11:51 344.01 344.01 343.97 343.97 0.0K
11:52 343.99 343.99 343.81 343.81 0.0K
11:53 343.72 343.72 343.45 343.45 0.0K
11:54 343.47 343.49 343.38 343.49 0.0K
11:55 343.50 343.50 343.38 343.43 0.0K
11:56 343.38 343.39 343.36 343.36 0.0K
11:57 343.37 343.37 343.33 343.34 0.0K
11:58 343.31 343.31 343.26 343.26 0.0K
11:59 343.24 343.44 343.24 343.44 0.0K
12:00 343.43 343.54 343.43 343.54 0.0K
12:01 343.48 343.57 343.48 343.53 0.0K
12:02 343.54 343.63 343.54 343.63 0.0K
12:03 343.53 343.64 343.53 343.64 0.0K
12:04 343.62 343.72 343.62 343.69 0.0K
12:05 343.71 343.73 343.66 343.70 0.0K
12:06 343.71 343.79 343.71 343.78 0.0K
12:07 343.81 343.81 343.79 343.80 0.0K
12:08 343.76 343.95 343.75 343.95 0.0K
12:09 343.92 344.19 343.92 344.19 0.0K
12:10 344.14 344.19 344.14 344.19 0.0K
12:11 344.23 344.24 344.17 344.17 0.0K
12:12 344.19 344.40 344.19 344.36 0.0K
12:13 344.35 344.35 344.26 344.26 0.0K
12:14 344.27 344.27 344.16 344.21 0.0K
12:15 344.17 344.20 344.13 344.20 0.0K
12:16 344.21 344.29 344.21 344.29 0.0K
12:17 344.23 344.34 344.23 344.34 0.0K
12:18 344.29 344.32 344.28 344.28 0.0K
12:19 344.28 344.28 344.26 344.26 0.0K
12:20 344.25 344.25 344.13 344.13 0.0K
12:21 344.14 344.22 344.14 344.22 0.0K
12:22 344.25 344.29 344.23 344.25 0.0K
12:23 344.24 344.28 344.23 344.24 0.0K
12:24 344.23 344.28 344.23 344.24 0.0K
12:25 344.23 344.37 344.23 344.37 0.0K
12:26 344.33 344.34 344.33 344.34 0.0K
12:27 344.36 344.36 344.27 344.29 0.0K
12:28 344.31 344.35 344.25 344.25 0.0K
12:29 344.32 344.34 344.31 344.31 0.0K
12:30 344.28 344.32 344.27 344.27 0.0K
12:31 344.38 344.38 344.32 344.32 0.0K
12:32 344.33 344.35 344.28 344.28 0.0K
12:33 344.26 344.34 344.26 344.32 0.0K
12:34 344.28 344.41 344.28 344.41 0.0K
12:35 344.40 344.40 344.27 344.27 0.0K
12:36 344.33 344.34 344.32 344.32 0.0K
12:37 344.35 344.35 344.25 344.25 0.0K
12:38 344.23 344.26 344.20 344.26 0.0K
12:39 344.24 344.26 344.23 344.23 0.0K
12:40 344.24 344.29 344.18 344.18 0.0K
12:41 344.17 344.17 344.03 344.14 0.0K
12:42 344.11 344.13 344.10 344.13 0.0K
12:43 344.10 344.16 344.10 344.16 0.0K
12:44 344.16 344.17 344.11 344.17 0.0K
12:45 344.18 344.21 344.13 344.21 0.0K
12:46 344.18 344.18 344.05 344.05 0.0K
12:47 344.08 344.08 344.00 344.00 0.0K
12:48 344.09 344.09 343.94 344.01 0.0K
12:49 343.99 344.01 343.94 343.95 0.0K
12:50 343.95 343.95 343.80 343.80 0.0K
12:51 343.82 343.84 343.77 343.77 0.0K
12:52 343.75 343.75 343.74 343.74 0.0K
12:53 343.77 343.81 343.77 343.81 0.0K
12:54 343.77 343.84 343.76 343.76 0.0K
12:55 343.73 343.76 343.64 343.64 0.0K
12:56 343.60 343.60 343.52 343.52 0.0K
12:57 343.58 343.60 343.55 343.56 0.0K
12:58 343.57 343.59 343.41 343.41 0.0K
12:59 343.56 343.59 343.53 343.59 0.0K
13:00 343.62 343.71 343.62 343.68 0.0K
13:01 343.67 343.84 343.67 343.81 0.0K
13:02 343.70 343.72 343.62 343.72 0.0K
13:03 343.79 343.79 343.72 343.77 0.0K
13:04 343.82 343.82 343.80 343.82 0.0K
13:05 343.79 343.83 343.77 343.77 0.0K
13:06 343.81 343.81 343.78 343.78 0.0K
13:07 343.83 343.84 343.80 343.84 0.0K
13:08 343.67 343.82 343.67 343.81 0.0K
13:09 343.83 343.84 343.83 343.84 0.0K
13:10 343.86 343.86 343.80 343.80 0.0K
13:11 343.70 343.83 343.70 343.83 0.0K
13:12 343.83 343.86 343.79 343.79 0.0K
13:13 343.75 343.86 343.75 343.86 0.0K
13:14 343.90 343.90 343.85 343.85 0.0K
13:15 343.84 343.86 343.83 343.83 0.0K
13:16 343.80 343.92 343.80 343.85 0.0K
13:17 343.77 343.77 343.63 343.63 0.0K
13:18 343.70 343.74 343.62 343.74 0.0K
13:19 343.66 343.72 343.66 343.67 0.0K
13:20 343.52 343.61 343.52 343.53 0.0K
13:21 343.55 343.55 343.41 343.41 0.0K
13:22 343.42 343.44 343.41 343.41 0.0K
13:23 343.47 343.47 343.34 343.37 0.0K
13:24 343.45 343.45 343.33 343.35 0.0K
13:25 343.36 343.36 343.21 343.27 0.0K
13:26 343.24 343.24 343.20 343.20 0.0K
13:27 343.20 343.23 343.15 343.15 0.0K
13:28 343.23 343.25 343.20 343.20 0.0K
13:29 343.17 343.17 343.06 343.06 0.0K
13:30 343.04 343.04 342.82 342.82 0.0K
13:31 342.82 342.82 342.77 342.77 0.0K
13:32 342.73 342.77 342.70 342.77 0.0K
13:33 342.77 342.77 342.73 342.74 0.0K
13:34 342.73 342.73 342.65 342.72 0.0K
13:35 342.80 342.80 342.70 342.71 0.0K
13:36 342.58 342.70 342.58 342.65 0.0K
13:37 342.69 342.69 342.54 342.54 0.0K
13:38 342.54 342.54 342.50 342.50 0.0K
13:39 342.55 342.55 342.50 342.50 0.0K
13:40 342.47 342.52 342.43 342.48 0.0K
13:41 342.44 342.50 342.39 342.50 0.0K
13:42 342.40 342.52 342.40 342.49 0.0K
13:43 342.45 342.47 342.32 342.45 0.0K
13:44 342.34 342.35 342.32 342.32 0.0K
13:45 342.31 342.35 342.31 342.34 0.0K
13:46 342.39 342.41 342.37 342.37 0.0K
13:47 342.39 342.39 342.30 342.33 0.0K
13:48 342.27 342.31 342.23 342.24 0.0K
13:49 342.27 342.27 342.19 342.26 0.0K
13:50 342.30 342.30 342.14 342.19 0.0K
13:51 342.16 342.16 342.04 342.04 0.0K
13:52 342.06 342.09 341.99 341.99 0.0K
13:53 342.05 342.16 342.05 342.16 0.0K
13:54 342.23 342.23 342.15 342.15 0.0K
13:55 342.14 342.14 342.09 342.12 0.0K
13:56 342.09 342.14 342.07 342.07 0.0K
13:57 342.04 342.04 341.99 341.99 0.0K
13:58 341.99 342.00 341.96 342.00 0.0K
13:59 341.91 341.91 341.88 341.89 0.0K
14:00 341.88 342.04 341.88 342.04 0.0K
14:01 342.06 342.15 342.06 342.11 0.0K
14:02 342.12 342.15 342.12 342.13 0.0K
14:03 342.06 342.12 342.06 342.12 0.0K
14:04 342.08 342.12 342.03 342.11 0.0K
14:05 342.09 342.09 342.01 342.01 0.0K
14:06 342.00 342.00 341.89 341.89 0.0K
14:07 341.86 341.88 341.83 341.88 0.0K
14:08 341.90 341.94 341.90 341.92 0.0K
14:09 341.93 341.93 341.86 341.86 0.0K
14:10 341.78 341.80 341.71 341.71 0.0K
14:11 341.70 341.71 341.69 341.71 0.0K
14:12 341.75 341.75 341.70 341.70 0.0K
14:13 341.73 341.76 341.73 341.76 0.0K
14:14 341.80 341.85 341.80 341.84 0.0K
14:15 341.82 341.82 341.79 341.79 0.0K
14:16 341.82 341.82 341.77 341.77 0.0K
14:17 341.79 341.80 341.78 341.80 0.0K
14:18 341.82 341.82 341.51 341.51 0.0K
14:19 341.56 341.56 341.51 341.53 0.0K
14:20 341.53 341.57 341.52 341.54 0.0K
14:21 341.53 341.60 341.53 341.55 0.0K
14:22 341.54 341.54 341.45 341.45 0.0K
14:23 341.57 341.60 341.54 341.60 0.0K
14:24 341.66 341.69 341.66 341.69 0.0K
14:25 341.75 341.87 341.75 341.81 0.0K
14:26 341.82 341.82 341.73 341.73 0.0K
14:27 341.81 341.82 341.77 341.82 0.0K
14:28 341.73 341.79 341.73 341.73 0.0K
14:29 341.84 341.94 341.84 341.94 0.0K
14:30 341.98 341.98 341.83 341.83 0.0K
14:31 341.74 341.74 341.63 341.63 0.0K
14:32 341.70 341.71 341.68 341.68 0.0K
14:33 341.67 341.69 341.60 341.69 0.0K
14:34 341.64 341.64 341.60 341.60 0.0K
14:35 341.61 341.61 341.55 341.57 0.0K
14:36 341.65 341.65 341.59 341.62 0.0K
14:37 341.63 341.75 341.63 341.75 0.0K
14:38 341.74 341.75 341.70 341.75 0.0K
14:39 341.77 341.86 341.76 341.86 0.0K
14:40 341.87 342.22 341.87 342.22 0.0K
14:41 342.21 342.21 342.18 342.18 0.0K
14:42 342.15 342.15 342.07 342.12 0.0K
14:43 342.14 342.18 342.12 342.12 0.0K
14:44 342.10 342.10 342.00 342.00 0.0K
14:45 341.90 341.90 341.85 341.85 0.0K
14:46 341.85 341.85 341.78 341.78 0.0K
14:47 341.81 341.81 341.76 341.76 0.0K
14:48 341.73 341.81 341.73 341.75 0.0K
14:49 341.80 341.95 341.79 341.95 0.0K
14:50 341.76 342.03 341.76 341.95 0.0K
14:51 342.00 342.01 341.93 341.93 0.0K
14:52 341.98 341.98 341.90 341.90 0.0K
14:53 341.87 341.95 341.86 341.86 0.0K
14:54 341.83 341.86 341.82 341.86 0.0K
14:55 341.86 341.89 341.72 341.89 0.0K
14:56 341.93 341.93 341.74 341.74 0.0K
14:57 341.77 341.86 341.74 341.86 0.0K
14:58 341.80 341.81 341.70 341.70 0.0K
14:59 341.86 342.03 341.86 341.89 0.0K
15:00 342.03 342.04 342.03 342.04 0.0K
15:01 342.05 342.05 342.04 342.05 0.0K
15:02 342.06 342.06 342.04 342.05 0.0K
15:03 342.06 342.08 342.06 342.08 0.0K
15:04 342.08 342.08 342.08 342.08 0.0K
15:05 342.07 342.07 342.05 342.05 0.0K
15:06 342.02 342.04 342.01 342.04 0.0K
15:07 342.01 342.03 341.98 341.98 0.0K
15:08 341.97 341.98 341.90 341.97 0.0K
15:09 341.98 341.98 341.96 341.97 0.0K
15:10 341.96 341.96 341.95 341.96 0.0K
15:11 341.95 341.95 341.93 341.93 0.0K
15:12 341.95 341.95 341.93 341.95 0.0K
15:13 341.95 341.95 341.93 341.95 0.0K
15:14 341.95 341.95 341.93 341.93 0.0K
15:15 342.01 342.01 342.01 342.01 0.0K
15:16 342.01 342.02 342.01 342.02 0.0K
15:17 342.02 342.02 342.02 342.02 0.0K
15:18 342.02 342.02 341.98 341.98 0.0K
15:19 341.99 342.00 341.86 341.95 0.0K
15:20 341.95 342.07 341.94 342.07 0.0K
15:21 342.07 342.07 342.07 342.07 0.0K
15:22 342.07 342.07 342.02 342.02 0.0K
15:23 342.02 342.02 342.02 342.02 0.0K
15:24 342.02 342.02 342.02 342.02 0.0K
15:25 342.02 342.02 342.02 342.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし