S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
379.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 342.12 342.64 342.12 342.59 0.0K
08:31 342.56 342.73 342.56 342.68 0.0K
08:32 342.72 342.78 342.52 342.52 0.0K
08:33 342.64 342.64 342.39 342.50 0.0K
08:34 342.51 342.55 342.51 342.51 0.0K
08:35 342.62 342.86 342.62 342.74 0.0K
08:36 342.68 342.76 342.68 342.76 0.0K
08:37 342.79 342.82 342.79 342.81 0.0K
08:38 342.78 342.79 342.72 342.72 0.0K
08:39 342.81 342.86 342.81 342.84 0.0K
08:40 342.84 342.84 342.63 342.69 0.0K
08:41 342.74 342.77 342.68 342.68 0.0K
08:42 342.71 342.88 342.71 342.88 0.0K
08:43 342.91 343.12 342.91 343.07 0.0K
08:44 343.01 343.13 343.01 343.08 0.0K
08:45 343.03 343.03 342.90 342.90 0.0K
08:46 342.80 343.09 342.80 343.09 0.0K
08:47 343.04 343.35 343.04 343.35 0.0K
08:48 343.41 343.41 343.19 343.23 0.0K
08:49 343.24 343.32 343.18 343.32 0.0K
08:50 343.38 343.57 343.38 343.57 0.0K
08:51 343.61 343.61 343.43 343.43 0.0K
08:52 343.67 343.75 343.57 343.57 0.0K
08:53 343.61 343.75 343.38 343.38 0.0K
08:54 343.35 343.48 343.35 343.40 0.0K
08:55 343.49 343.63 343.39 343.39 0.0K
08:56 343.52 343.53 343.40 343.42 0.0K
08:57 343.36 343.65 343.36 343.49 0.0K
08:58 343.56 343.60 343.49 343.57 0.0K
08:59 343.53 343.53 343.45 343.45 0.0K
09:00 343.39 343.39 343.20 343.35 0.0K
09:01 343.31 343.52 343.31 343.52 0.0K
09:02 343.64 343.68 343.54 343.68 0.0K
09:03 343.54 344.02 343.54 344.02 0.0K
09:04 343.97 343.97 343.78 343.78 0.0K
09:05 343.85 343.89 343.79 343.89 0.0K
09:06 343.90 344.19 343.90 344.16 0.0K
09:07 344.24 344.57 344.18 344.46 0.0K
09:08 344.47 344.58 344.47 344.57 0.0K
09:09 344.52 344.52 344.43 344.43 0.0K
09:10 344.42 344.42 344.25 344.33 0.0K
09:11 344.33 344.34 344.18 344.18 0.0K
09:12 344.19 344.31 344.15 344.31 0.0K
09:13 344.21 344.29 344.16 344.29 0.0K
09:14 344.30 344.30 344.11 344.11 0.0K
09:15 344.10 344.30 344.10 344.30 0.0K
09:16 344.30 344.42 344.30 344.41 0.0K
09:17 344.39 344.51 344.39 344.44 0.0K
09:18 344.46 344.60 344.46 344.60 0.0K
09:19 344.65 344.68 344.52 344.68 0.0K
09:20 344.68 344.87 344.68 344.81 0.0K
09:21 344.69 344.94 344.69 344.82 0.0K
09:22 344.87 344.87 344.80 344.87 0.0K
09:23 344.80 344.88 344.80 344.84 0.0K
09:24 344.85 344.88 344.78 344.88 0.0K
09:25 344.84 344.96 344.84 344.96 0.0K
09:26 344.84 345.14 344.84 345.14 0.0K
09:27 344.87 345.17 344.87 345.17 0.0K
09:28 344.98 345.13 344.98 345.13 0.0K
09:29 345.10 345.70 345.10 345.70 0.0K
09:30 345.65 345.66 345.57 345.66 0.0K
09:31 345.66 345.69 345.55 345.69 0.0K
09:32 345.68 345.70 345.68 345.70 0.0K
09:33 345.50 345.67 345.50 345.67 0.0K
09:34 345.66 345.70 345.53 345.53 0.0K
09:35 345.62 345.66 345.62 345.65 0.0K
09:36 345.67 345.90 345.67 345.89 0.0K
09:37 345.87 345.87 345.74 345.85 0.0K
09:38 345.73 345.88 345.73 345.83 0.0K
09:39 345.78 345.84 345.77 345.84 0.0K
09:40 346.10 346.10 345.92 346.02 0.0K
09:41 346.09 346.13 346.05 346.13 0.0K
09:42 346.16 346.18 346.10 346.10 0.0K
09:43 346.08 346.08 345.92 345.97 0.0K
09:44 345.96 345.96 345.87 345.87 0.0K
09:45 345.98 345.98 345.82 345.89 0.0K
09:46 345.89 345.90 345.70 345.70 0.0K
09:47 345.66 345.70 345.66 345.69 0.0K
09:48 345.64 345.93 345.64 345.93 0.0K
09:49 345.77 345.89 345.77 345.89 0.0K
09:50 345.91 345.91 345.88 345.89 0.0K
09:51 345.84 345.84 345.71 345.74 0.0K
09:52 345.86 345.86 345.82 345.83 0.0K
09:53 345.92 346.21 345.92 346.21 0.0K
09:54 346.14 346.14 346.00 346.12 0.0K
09:55 346.08 346.09 346.00 346.00 0.0K
09:56 346.01 346.14 346.01 346.12 0.0K
09:57 346.06 346.16 346.00 346.13 0.0K
09:58 346.06 346.15 346.04 346.09 0.0K
09:59 346.05 346.09 346.05 346.06 0.0K
10:00 346.04 346.04 345.83 345.85 0.0K
10:01 345.97 345.97 345.88 345.88 0.0K
10:02 346.06 346.06 345.87 345.87 0.0K
10:03 345.93 346.08 345.93 346.05 0.0K
10:04 346.08 346.17 346.08 346.17 0.0K
10:05 346.28 346.48 346.28 346.48 0.0K
10:06 346.50 346.59 346.50 346.56 0.0K
10:07 346.58 346.70 346.58 346.60 0.0K
10:08 346.53 346.56 346.49 346.49 0.0K
10:09 346.47 346.47 346.25 346.25 0.0K
10:10 346.21 346.56 346.16 346.56 0.0K
10:11 346.41 346.41 346.33 346.33 0.0K
10:12 346.24 346.24 346.11 346.11 0.0K
10:13 345.99 346.18 345.99 346.18 0.0K
10:14 346.19 346.34 346.19 346.34 0.0K
10:15 346.29 346.29 346.14 346.14 0.0K
10:16 346.07 346.10 345.98 345.98 0.0K
10:17 346.03 346.04 345.97 346.04 0.0K
10:18 346.05 346.05 345.96 345.96 0.0K
10:19 345.89 346.05 345.89 345.98 0.0K
10:20 346.03 346.03 345.94 345.94 0.0K
10:21 345.96 345.99 345.80 345.80 0.0K
10:22 345.76 345.80 345.76 345.80 0.0K
10:23 345.74 345.74 345.64 345.64 0.0K
10:24 345.80 345.80 345.73 345.75 0.0K
10:25 345.84 345.93 345.72 345.82 0.0K
10:26 345.99 346.19 345.99 346.13 0.0K
10:27 346.19 346.19 346.06 346.06 0.0K
10:28 346.05 346.07 346.02 346.02 0.0K
10:29 346.01 346.15 346.01 346.15 0.0K
10:30 346.10 346.28 346.10 346.27 0.0K
10:31 346.28 346.28 346.20 346.20 0.0K
10:32 346.12 346.12 346.06 346.06 0.0K
10:33 346.05 346.51 346.05 346.51 0.0K
10:34 346.48 346.52 346.40 346.40 0.0K
10:35 346.45 346.45 346.25 346.25 0.0K
10:36 346.27 346.39 346.27 346.39 0.0K
10:37 346.41 346.41 346.22 346.22 0.0K
10:38 346.23 346.25 346.13 346.13 0.0K
10:39 346.21 346.27 346.19 346.22 0.0K
10:40 346.26 346.28 346.08 346.08 0.0K
10:41 346.18 346.19 346.13 346.19 0.0K
10:42 346.08 346.08 345.96 345.98 0.0K
10:43 345.88 345.89 345.85 345.89 0.0K
10:44 345.84 345.85 345.81 345.83 0.0K
10:45 345.92 345.93 345.86 345.86 0.0K
10:46 345.78 345.84 345.78 345.81 0.0K
10:47 345.94 345.94 345.69 345.83 0.0K
10:48 345.75 345.78 345.74 345.77 0.0K
10:49 345.97 345.97 345.94 345.96 0.0K
10:50 346.02 346.02 345.83 345.89 0.0K
10:51 345.97 346.01 345.86 345.86 0.0K
10:52 345.80 345.80 345.75 345.75 0.0K
10:53 345.72 345.72 345.70 345.70 0.0K
10:54 345.71 345.71 345.58 345.71 0.0K
10:55 345.58 345.63 345.46 345.46 0.0K
10:56 345.18 345.18 344.77 344.77 0.0K
10:57 344.83 344.83 344.70 344.72 0.0K
10:58 344.83 344.83 344.60 344.60 0.0K
10:59 344.56 344.61 344.47 344.61 0.0K
11:00 344.49 344.59 344.40 344.59 0.0K
11:01 344.64 344.80 344.64 344.80 0.0K
11:02 344.79 344.92 344.78 344.92 0.0K
11:03 344.83 344.88 344.66 344.83 0.0K
11:04 344.71 344.74 344.56 344.56 0.0K
11:05 344.59 344.59 344.48 344.54 0.0K
11:06 344.41 344.58 344.41 344.58 0.0K
11:07 344.63 344.69 344.63 344.69 0.0K
11:08 344.68 344.80 344.68 344.80 0.0K
11:09 344.92 344.92 344.75 344.77 0.0K
11:10 344.72 344.75 344.63 344.63 0.0K
11:11 344.57 344.60 344.54 344.54 0.0K
11:12 344.48 344.76 344.44 344.68 0.0K
11:13 344.68 344.73 344.68 344.73 0.0K
11:14 344.72 344.79 344.62 344.79 0.0K
11:15 344.84 344.96 344.84 344.96 0.0K
11:16 344.63 344.74 344.63 344.74 0.0K
11:17 344.70 344.77 344.57 344.77 0.0K
11:18 344.71 344.74 344.60 344.60 0.0K
11:19 344.72 344.76 344.72 344.76 0.0K
11:20 344.78 344.78 344.67 344.68 0.0K
11:21 344.63 344.68 344.63 344.63 0.0K
11:22 344.71 344.73 344.62 344.62 0.0K
11:23 344.64 344.64 344.53 344.53 0.0K
11:24 344.65 344.81 344.65 344.73 0.0K
11:25 344.70 344.73 344.65 344.73 0.0K
11:26 344.80 344.80 344.67 344.67 0.0K
11:27 344.51 344.53 344.49 344.49 0.0K
11:28 344.49 344.61 344.47 344.57 0.0K
11:29 344.73 344.77 344.73 344.74 0.0K
11:30 344.73 344.73 344.63 344.63 0.0K
11:31 344.49 344.60 344.49 344.54 0.0K
11:32 344.53 344.55 344.39 344.39 0.0K
11:33 344.45 344.45 344.39 344.40 0.0K
11:34 344.39 344.39 344.32 344.32 0.0K
11:35 344.31 344.31 344.27 344.28 0.0K
11:36 344.32 344.44 344.32 344.44 0.0K
11:37 344.44 344.46 344.34 344.41 0.0K
11:38 344.29 344.33 344.14 344.14 0.0K
11:39 344.20 344.20 344.15 344.16 0.0K
11:40 344.02 344.02 343.96 343.98 0.0K
11:41 343.89 343.89 343.85 343.85 0.0K
11:42 343.82 343.92 343.81 343.92 0.0K
11:43 343.80 343.85 343.80 343.85 0.0K
11:44 343.85 343.85 343.61 343.63 0.0K
11:45 343.59 343.60 343.52 343.52 0.0K
11:46 343.57 343.60 343.46 343.60 0.0K
11:47 343.63 343.63 343.61 343.61 0.0K
11:48 343.65 343.69 343.61 343.69 0.0K
11:49 343.71 343.72 343.68 343.68 0.0K
11:50 343.69 343.71 343.69 343.71 0.0K
11:51 343.67 343.67 343.64 343.64 0.0K
11:52 343.60 343.63 343.57 343.57 0.0K
11:53 343.61 343.61 343.47 343.47 0.0K
11:54 343.47 343.47 343.41 343.44 0.0K
11:55 343.47 343.47 343.40 343.45 0.0K
11:56 343.32 343.37 342.97 342.97 0.0K
11:57 343.03 343.07 343.03 343.07 0.0K
11:58 343.08 343.16 343.07 343.07 0.0K
11:59 343.18 343.21 343.17 343.17 0.0K
12:00 343.11 343.24 343.06 343.19 0.0K
12:01 343.16 343.22 343.09 343.18 0.0K
12:02 343.08 343.22 343.08 343.14 0.0K
12:03 343.11 343.21 343.08 343.15 0.0K
12:04 343.22 343.24 343.22 343.24 0.0K
12:05 343.14 343.14 343.10 343.14 0.0K
12:06 343.18 343.24 343.18 343.24 0.0K
12:07 343.22 343.30 343.22 343.29 0.0K
12:08 343.29 343.36 343.29 343.36 0.0K
12:09 343.33 343.36 343.33 343.36 0.0K
12:10 343.28 343.30 343.22 343.22 0.0K
12:11 343.22 343.25 343.22 343.25 0.0K
12:12 343.21 343.26 343.20 343.20 0.0K
12:13 343.24 343.27 343.23 343.26 0.0K
12:14 343.31 343.31 343.26 343.26 0.0K
12:15 343.27 343.29 343.26 343.28 0.0K
12:16 343.33 343.35 343.31 343.35 0.0K
12:17 343.34 343.36 343.34 343.36 0.0K
12:18 343.35 343.46 343.35 343.46 0.0K
12:19 343.46 343.53 343.41 343.51 0.0K
12:20 343.51 343.56 343.51 343.56 0.0K
12:21 343.52 343.59 343.52 343.59 0.0K
12:22 343.49 343.51 343.47 343.51 0.0K
12:23 343.45 343.58 343.45 343.53 0.0K
12:24 343.52 343.52 343.47 343.51 0.0K
12:25 343.53 343.53 343.46 343.46 0.0K
12:26 343.43 343.45 343.39 343.45 0.0K
12:27 343.40 343.40 343.23 343.23 0.0K
12:28 343.20 343.20 343.12 343.20 0.0K
12:29 343.15 343.15 342.98 342.98 0.0K
12:30 342.93 342.97 342.91 342.96 0.0K
12:31 343.04 343.10 343.04 343.10 0.0K
12:32 343.12 343.20 342.99 343.16 0.0K
12:33 343.17 343.33 343.17 343.33 0.0K
12:34 343.31 343.52 343.29 343.52 0.0K
12:35 343.58 343.71 343.58 343.71 0.0K
12:36 343.64 343.72 343.64 343.72 0.0K
12:37 343.55 343.75 343.55 343.75 0.0K
12:38 343.83 343.87 343.80 343.86 0.0K
12:39 343.89 343.95 343.89 343.95 0.0K
12:40 343.99 343.99 343.90 343.90 0.0K
12:41 343.85 343.91 343.82 343.82 0.0K
12:42 343.86 343.94 343.86 343.94 0.0K
12:43 343.92 344.00 343.89 344.00 0.0K
12:44 344.01 344.10 344.01 344.10 0.0K
12:45 344.08 344.36 344.08 344.18 0.0K
12:46 344.19 344.23 344.19 344.23 0.0K
12:47 344.35 344.35 344.26 344.27 0.0K
12:48 344.24 344.24 344.17 344.19 0.0K
12:49 344.18 344.24 344.17 344.24 0.0K
12:50 344.26 344.42 344.26 344.42 0.0K
12:51 344.50 344.50 344.45 344.45 0.0K
12:52 344.47 344.48 344.44 344.44 0.0K
12:53 344.46 344.46 344.42 344.42 0.0K
12:54 344.47 344.58 344.47 344.58 0.0K
12:55 344.52 344.81 344.52 344.81 0.0K
12:56 344.72 344.84 344.70 344.70 0.0K
12:57 344.70 344.72 344.60 344.60 0.0K
12:58 344.57 344.64 344.49 344.56 0.0K
12:59 344.53 344.59 344.53 344.59 0.0K
13:00 344.64 344.69 344.60 344.60 0.0K
13:01 344.69 344.71 344.68 344.71 0.0K
13:02 344.74 344.74 344.66 344.66 0.0K
13:03 344.66 344.69 344.64 344.64 0.0K
13:04 344.76 344.76 344.74 344.74 0.0K
13:05 344.77 344.77 344.71 344.75 0.0K
13:06 344.77 344.84 344.77 344.80 0.0K
13:07 344.83 344.86 344.71 344.71 0.0K
13:08 344.78 344.84 344.78 344.84 0.0K
13:09 344.90 344.96 344.90 344.90 0.0K
13:10 344.92 344.98 344.92 344.95 0.0K
13:11 344.99 344.99 344.93 344.96 0.0K
13:12 344.96 345.01 344.95 345.01 0.0K
13:13 344.99 345.05 344.99 345.05 0.0K
13:14 344.94 344.94 344.72 344.72 0.0K
13:15 344.69 344.69 344.60 344.61 0.0K
13:16 344.63 344.63 344.54 344.56 0.0K
13:17 344.56 344.68 344.52 344.68 0.0K
13:18 344.67 344.84 344.67 344.80 0.0K
13:19 344.81 344.81 344.79 344.79 0.0K
13:20 344.77 344.77 344.72 344.72 0.0K
13:21 344.70 344.76 344.62 344.62 0.0K
13:22 344.69 344.73 344.65 344.65 0.0K
13:23 344.66 344.66 344.61 344.62 0.0K
13:24 344.61 344.62 344.59 344.62 0.0K
13:25 344.61 344.72 344.61 344.72 0.0K
13:26 344.70 344.77 344.65 344.77 0.0K
13:27 344.79 344.79 344.73 344.73 0.0K
13:28 344.66 344.71 344.64 344.71 0.0K
13:29 344.70 344.80 344.70 344.80 0.0K
13:30 344.87 344.87 344.72 344.83 0.0K
13:31 344.76 344.77 344.68 344.68 0.0K
13:32 344.68 344.68 344.55 344.55 0.0K
13:33 344.53 344.53 344.44 344.48 0.0K
13:34 344.53 344.62 344.52 344.62 0.0K
13:35 344.67 344.75 344.61 344.75 0.0K
13:36 344.68 344.68 344.64 344.64 0.0K
13:37 344.63 344.63 344.46 344.57 0.0K
13:38 344.58 344.63 344.58 344.63 0.0K
13:39 344.66 344.72 344.57 344.72 0.0K
13:40 344.67 344.74 344.67 344.74 0.0K
13:41 344.74 344.80 344.70 344.70 0.0K
13:42 344.70 344.70 344.58 344.58 0.0K
13:43 344.64 344.66 344.59 344.59 0.0K
13:44 344.70 344.75 344.70 344.74 0.0K
13:45 344.63 344.76 344.63 344.75 0.0K
13:46 344.75 344.79 344.62 344.62 0.0K
13:47 344.67 344.72 344.59 344.72 0.0K
13:48 344.64 344.64 344.59 344.59 0.0K
13:49 344.68 344.69 344.65 344.65 0.0K
13:50 344.71 344.75 344.70 344.75 0.0K
13:51 344.77 344.81 344.77 344.77 0.0K
13:52 344.71 344.77 344.66 344.66 0.0K
13:53 344.80 344.80 344.72 344.72 0.0K
13:54 344.63 344.80 344.63 344.80 0.0K
13:55 344.83 344.86 344.83 344.86 0.0K
13:56 344.91 344.97 344.91 344.97 0.0K
13:57 344.99 345.03 344.96 345.02 0.0K
13:58 345.02 345.09 345.00 345.03 0.0K
13:59 345.03 345.03 344.94 344.94 0.0K
14:00 345.00 345.03 345.00 345.03 0.0K
14:01 345.12 345.17 345.03 345.03 0.0K
14:02 345.04 345.04 344.84 344.84 0.0K
14:03 345.00 345.08 344.98 345.01 0.0K
14:04 345.16 345.20 345.14 345.17 0.0K
14:05 345.13 345.19 345.13 345.14 0.0K
14:06 345.15 345.15 344.93 344.93 0.0K
14:07 345.03 345.23 345.00 345.00 0.0K
14:08 345.00 345.00 344.73 344.73 0.0K
14:09 344.76 344.76 344.58 344.58 0.0K
14:10 344.61 344.65 344.56 344.56 0.0K
14:11 344.45 344.45 344.39 344.41 0.0K
14:12 344.53 344.53 344.46 344.46 0.0K
14:13 344.55 344.55 344.35 344.35 0.0K
14:14 344.29 344.45 344.29 344.44 0.0K
14:15 344.49 344.49 344.33 344.33 0.0K
14:16 344.39 344.39 344.28 344.28 0.0K
14:17 344.31 344.36 344.24 344.24 0.0K
14:18 344.24 344.27 344.23 344.27 0.0K
14:19 344.34 344.42 344.34 344.42 0.0K
14:20 344.40 344.43 344.25 344.25 0.0K
14:21 344.33 344.33 344.18 344.18 0.0K
14:22 344.26 344.47 344.26 344.47 0.0K
14:23 344.49 344.49 344.48 344.48 0.0K
14:24 344.46 344.59 344.44 344.44 0.0K
14:25 344.32 344.46 344.22 344.46 0.0K
14:26 344.47 344.65 344.41 344.59 0.0K
14:27 344.59 344.89 344.59 344.89 0.0K
14:28 345.02 345.27 345.02 345.27 0.0K
14:29 345.16 345.26 345.15 345.15 0.0K
14:30 345.10 345.10 344.82 344.82 0.0K
14:31 344.83 344.85 344.81 344.81 0.0K
14:32 344.81 344.95 344.81 344.93 0.0K
14:33 344.96 345.04 344.96 345.04 0.0K
14:34 345.02 345.02 344.82 344.94 0.0K
14:35 344.96 345.00 344.82 344.82 0.0K
14:36 344.80 345.03 344.80 345.03 0.0K
14:37 345.08 345.20 345.08 345.19 0.0K
14:38 345.15 345.15 345.10 345.10 0.0K
14:39 345.05 345.09 345.04 345.09 0.0K
14:40 345.01 345.04 344.99 344.99 0.0K
14:41 345.02 345.05 345.02 345.05 0.0K
14:42 345.01 345.11 345.01 345.11 0.0K
14:43 345.20 345.20 345.12 345.12 0.0K
14:44 345.07 345.23 345.07 345.23 0.0K
14:45 345.28 345.28 345.02 345.02 0.0K
14:46 345.08 345.27 345.08 345.26 0.0K
14:47 345.20 345.30 345.20 345.29 0.0K
14:48 345.31 345.31 345.27 345.27 0.0K
14:49 345.25 345.36 345.25 345.36 0.0K
14:50 345.35 345.35 345.07 345.07 0.0K
14:51 345.10 345.23 345.10 345.23 0.0K
14:52 345.21 345.29 345.21 345.29 0.0K
14:53 345.33 345.37 345.33 345.35 0.0K
14:54 345.33 345.40 345.33 345.40 0.0K
14:55 345.38 345.49 345.38 345.49 0.0K
14:56 345.50 345.56 345.47 345.47 0.0K
14:57 345.58 345.60 345.58 345.60 0.0K
14:58 345.60 345.66 345.60 345.66 0.0K
14:59 345.71 345.71 345.49 345.49 0.0K
15:00 345.28 345.35 345.28 345.35 0.0K
15:01 345.36 345.39 345.36 345.39 0.0K
15:02 345.38 345.43 345.38 345.42 0.0K
15:03 345.41 345.41 345.39 345.39 0.0K
15:04 345.38 345.39 345.38 345.38 0.0K
15:05 345.38 345.41 345.38 345.41 0.0K
15:06 345.43 345.43 345.42 345.42 0.0K
15:07 345.42 345.43 345.42 345.43 0.0K
15:08 345.43 345.44 345.43 345.44 0.0K
15:09 345.43 345.43 345.27 345.27 0.0K
15:10 345.35 345.35 345.29 345.29 0.0K
15:11 345.28 345.30 345.18 345.18 0.0K
15:12 345.26 345.26 345.25 345.25 0.0K
15:13 345.25 345.29 345.25 345.29 0.0K
15:14 345.30 345.31 345.29 345.31 0.0K
15:15 345.29 345.32 345.29 345.32 0.0K
15:16 345.32 345.32 345.32 345.32 0.0K
15:17 345.32 345.33 345.32 345.33 0.0K
15:18 345.33 345.33 345.32 345.32 0.0K
15:19 345.32 345.32 345.32 345.32 0.0K
15:20 345.32 345.41 345.32 345.41 0.0K
15:21 345.41 345.41 345.41 345.41 0.0K
15:22 345.41 345.48 345.41 345.48 0.0K
15:23 345.48 345.48 345.48 345.48 0.0K
15:24 345.48 345.48 345.48 345.48 0.0K
15:25 345.48 345.48 345.48 345.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし