S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
379.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 343.89 344.06 343.89 344.06 0.0K
08:31 344.05 344.05 343.95 344.00 0.0K
08:32 343.88 343.98 343.82 343.82 0.0K
08:33 343.77 343.77 343.63 343.63 0.0K
08:34 343.58 343.58 343.31 343.51 0.0K
08:35 343.55 343.81 343.55 343.80 0.0K
08:36 343.84 343.96 343.79 343.86 0.0K
08:37 343.87 343.97 343.66 343.66 0.0K
08:38 343.76 343.76 343.43 343.43 0.0K
08:39 343.39 343.49 343.39 343.40 0.0K
08:40 343.25 343.40 343.24 343.24 0.0K
08:41 343.06 343.33 343.06 343.33 0.0K
08:42 343.43 343.43 343.17 343.17 0.0K
08:43 343.21 343.22 343.14 343.21 0.0K
08:44 343.14 343.16 343.10 343.16 0.0K
08:45 343.29 343.29 342.94 342.94 0.0K
08:46 342.85 342.85 342.23 342.23 0.0K
08:47 342.32 342.37 342.29 342.37 0.0K
08:48 342.36 342.44 342.27 342.35 0.0K
08:49 342.28 342.28 341.95 342.02 0.0K
08:50 341.99 342.04 341.91 341.99 0.0K
08:51 342.06 342.06 341.66 341.66 0.0K
08:52 341.57 341.91 341.49 341.91 0.0K
08:53 342.06 342.07 341.91 341.91 0.0K
08:54 341.92 341.92 341.76 341.78 0.0K
08:55 341.77 341.77 341.72 341.74 0.0K
08:56 341.67 341.67 341.58 341.58 0.0K
08:57 341.54 341.54 341.37 341.38 0.0K
08:58 341.41 341.51 341.41 341.51 0.0K
08:59 341.42 341.42 341.32 341.33 0.0K
09:00 341.24 341.34 341.23 341.23 0.0K
09:01 341.16 341.16 341.00 341.00 0.0K
09:02 341.01 341.01 340.90 340.99 0.0K
09:03 340.94 340.96 340.87 340.96 0.0K
09:04 340.99 341.18 340.99 341.18 0.0K
09:05 341.27 341.33 341.27 341.29 0.0K
09:06 341.33 341.39 341.33 341.38 0.0K
09:07 341.25 341.33 341.22 341.31 0.0K
09:08 341.42 341.49 341.41 341.49 0.0K
09:09 341.51 341.53 341.46 341.53 0.0K
09:10 341.52 341.52 341.44 341.48 0.0K
09:11 341.57 341.57 341.39 341.47 0.0K
09:12 341.36 341.41 341.19 341.19 0.0K
09:13 341.16 341.20 341.13 341.20 0.0K
09:14 341.17 341.29 341.17 341.29 0.0K
09:15 341.44 341.44 341.36 341.36 0.0K
09:16 341.26 341.26 341.18 341.20 0.0K
09:17 341.18 341.31 341.18 341.24 0.0K
09:18 341.25 341.28 341.23 341.28 0.0K
09:19 341.33 341.42 341.33 341.42 0.0K
09:20 341.32 341.42 341.32 341.36 0.0K
09:21 341.48 341.55 341.48 341.55 0.0K
09:22 341.52 341.73 341.52 341.65 0.0K
09:23 341.68 341.70 341.67 341.70 0.0K
09:24 341.75 341.86 341.71 341.86 0.0K
09:25 341.81 341.81 341.71 341.71 0.0K
09:26 341.76 341.76 341.68 341.70 0.0K
09:27 341.73 341.73 341.54 341.54 0.0K
09:28 341.51 341.52 341.51 341.51 0.0K
09:29 341.46 341.53 341.43 341.43 0.0K
09:30 341.46 341.46 341.26 341.26 0.0K
09:31 341.25 341.39 341.25 341.31 0.0K
09:32 341.29 341.39 341.29 341.39 0.0K
09:33 341.40 341.43 341.32 341.32 0.0K
09:34 341.33 341.43 341.33 341.42 0.0K
09:35 341.40 341.40 341.38 341.40 0.0K
09:36 341.35 341.37 341.22 341.22 0.0K
09:37 341.23 341.27 341.22 341.22 0.0K
09:38 341.14 341.14 340.99 340.99 0.0K
09:39 340.94 341.16 340.94 341.16 0.0K
09:40 341.23 341.31 341.19 341.31 0.0K
09:41 341.31 341.39 341.27 341.39 0.0K
09:42 341.38 341.39 341.34 341.34 0.0K
09:43 341.39 341.45 341.37 341.45 0.0K
09:44 341.44 341.45 341.35 341.35 0.0K
09:45 341.21 341.21 341.03 341.03 0.0K
09:46 340.97 340.97 340.79 340.79 0.0K
09:47 340.74 340.74 340.67 340.67 0.0K
09:48 340.64 340.68 340.56 340.68 0.0K
09:49 340.65 340.75 340.65 340.75 0.0K
09:50 340.70 340.71 340.68 340.68 0.0K
09:51 340.65 340.65 340.62 340.62 0.0K
09:52 340.66 340.66 340.60 340.66 0.0K
09:53 340.72 340.72 340.66 340.71 0.0K
09:54 340.75 340.83 340.70 340.83 0.0K
09:55 340.96 341.03 340.92 341.03 0.0K
09:56 340.80 340.82 340.80 340.80 0.0K
09:57 340.82 340.82 340.66 340.69 0.0K
09:58 340.76 340.88 340.76 340.88 0.0K
09:59 340.95 340.97 340.87 340.93 0.0K
10:00 340.84 340.92 340.73 340.92 0.0K
10:01 340.86 340.91 340.86 340.88 0.0K
10:02 340.85 341.03 340.85 340.97 0.0K
10:03 341.11 341.11 340.98 340.98 0.0K
10:04 341.02 341.07 341.02 341.03 0.0K
10:05 341.01 341.01 340.93 340.95 0.0K
10:06 340.98 341.03 340.94 341.03 0.0K
10:07 340.99 341.01 340.88 340.94 0.0K
10:08 340.90 341.10 340.90 341.08 0.0K
10:09 341.05 341.08 341.05 341.08 0.0K
10:10 341.12 341.24 341.10 341.16 0.0K
10:11 341.18 341.41 341.18 341.41 0.0K
10:12 341.34 341.34 341.30 341.30 0.0K
10:13 341.30 341.34 341.28 341.34 0.0K
10:14 341.35 341.43 341.35 341.43 0.0K
10:15 341.45 341.60 341.43 341.60 0.0K
10:16 341.63 341.63 341.55 341.58 0.0K
10:17 341.58 341.61 341.52 341.54 0.0K
10:18 341.81 341.84 341.74 341.75 0.0K
10:19 341.74 342.35 341.74 342.35 0.0K
10:20 342.41 342.76 342.32 342.76 0.0K
10:21 342.76 342.76 342.66 342.69 0.0K
10:22 342.65 342.97 342.65 342.97 0.0K
10:23 342.80 342.92 342.80 342.82 0.0K
10:24 342.77 342.81 342.76 342.76 0.0K
10:25 342.68 342.68 342.61 342.64 0.0K
10:26 342.50 342.55 342.50 342.52 0.0K
10:27 342.42 342.44 342.40 342.40 0.0K
10:28 342.41 342.62 342.41 342.54 0.0K
10:29 342.46 342.47 342.44 342.44 0.0K
10:30 342.41 342.46 342.41 342.43 0.0K
10:31 342.44 342.79 342.44 342.79 0.0K
10:32 342.99 343.28 342.99 343.28 0.0K
10:33 343.07 343.20 343.07 343.14 0.0K
10:34 343.14 343.61 343.14 343.61 0.0K
10:35 343.63 343.63 343.49 343.56 0.0K
10:36 343.49 343.51 343.47 343.51 0.0K
10:37 343.49 343.65 343.49 343.65 0.0K
10:38 343.58 343.61 343.58 343.61 0.0K
10:39 343.65 343.65 343.59 343.62 0.0K
10:40 343.64 343.73 343.64 343.72 0.0K
10:41 343.71 343.77 343.64 343.64 0.0K
10:42 343.70 343.80 343.66 343.77 0.0K
10:43 343.84 344.11 343.84 344.11 0.0K
10:44 344.11 344.11 344.03 344.08 0.0K
10:45 344.09 344.21 344.06 344.21 0.0K
10:46 344.22 344.42 344.22 344.35 0.0K
10:47 344.28 344.47 344.28 344.47 0.0K
10:48 344.37 344.37 344.11 344.11 0.0K
10:49 343.97 344.15 343.97 344.15 0.0K
10:50 344.19 344.24 344.18 344.24 0.0K
10:51 344.17 344.26 344.17 344.24 0.0K
10:52 344.24 344.30 344.24 344.25 0.0K
10:53 344.28 344.39 344.28 344.29 0.0K
10:54 344.34 344.37 344.34 344.37 0.0K
10:55 344.39 344.42 344.32 344.32 0.0K
10:56 344.40 344.47 344.37 344.41 0.0K
10:57 344.45 344.90 344.45 344.86 0.0K
10:58 344.90 345.00 344.90 344.94 0.0K
10:59 345.04 345.05 345.01 345.05 0.0K
11:00 345.24 345.24 345.12 345.16 0.0K
11:01 345.02 345.13 344.90 344.90 0.0K
11:02 344.79 344.79 344.69 344.69 0.0K
11:03 344.71 344.71 344.65 344.65 0.0K
11:04 344.63 344.64 344.63 344.63 0.0K
11:05 344.61 344.69 344.61 344.65 0.0K
11:06 344.65 344.67 344.54 344.64 0.0K
11:07 344.66 344.67 344.64 344.64 0.0K
11:08 344.63 344.75 344.59 344.75 0.0K
11:09 344.70 344.76 344.70 344.76 0.0K
11:10 344.73 344.73 344.67 344.67 0.0K
11:11 344.67 344.86 344.63 344.86 0.0K
11:12 344.86 344.90 344.86 344.88 0.0K
11:13 344.82 344.82 344.68 344.68 0.0K
11:14 344.64 344.66 344.56 344.56 0.0K
11:15 344.53 344.61 344.53 344.58 0.0K
11:16 344.58 344.61 344.57 344.58 0.0K
11:17 344.59 344.59 344.56 344.58 0.0K
11:18 344.42 344.50 344.38 344.38 0.0K
11:19 344.41 344.44 344.32 344.37 0.0K
11:20 344.35 344.42 344.34 344.42 0.0K
11:21 344.40 344.43 344.40 344.41 0.0K
11:22 344.31 344.48 344.31 344.35 0.0K
11:23 344.33 344.34 344.31 344.31 0.0K
11:24 344.28 344.28 344.22 344.23 0.0K
11:25 344.22 344.22 344.17 344.17 0.0K
11:26 344.07 344.07 344.02 344.02 0.0K
11:27 343.94 343.95 343.86 343.86 0.0K
11:28 343.76 343.80 343.75 343.75 0.0K
11:29 343.78 343.78 343.70 343.70 0.0K
11:30 343.65 343.80 343.63 343.80 0.0K
11:31 343.79 343.79 343.74 343.76 0.0K
11:32 343.70 343.70 343.66 343.66 0.0K
11:33 343.64 343.64 343.48 343.48 0.0K
11:34 343.35 343.47 343.35 343.44 0.0K
11:35 343.42 343.44 343.39 343.44 0.0K
11:36 343.45 343.46 343.44 343.46 0.0K
11:37 343.46 343.46 343.41 343.41 0.0K
11:38 343.39 343.74 343.39 343.74 0.0K
11:39 343.81 343.91 343.81 343.91 0.0K
11:40 343.92 343.96 343.92 343.96 0.0K
11:41 343.95 344.01 343.95 343.98 0.0K
11:42 343.93 344.03 343.93 344.03 0.0K
11:43 344.03 344.15 344.00 344.15 0.0K
11:44 344.19 344.19 344.06 344.08 0.0K
11:45 344.14 344.14 344.01 344.01 0.0K
11:46 343.99 343.99 343.91 343.91 0.0K
11:47 343.90 343.93 343.89 343.93 0.0K
11:48 344.12 344.33 344.12 344.33 0.0K
11:49 344.32 344.39 344.32 344.34 0.0K
11:50 344.33 344.35 344.33 344.34 0.0K
11:51 344.31 344.34 344.31 344.33 0.0K
11:52 344.26 344.26 344.14 344.14 0.0K
11:53 344.23 344.23 344.13 344.22 0.0K
11:54 344.25 344.25 344.11 344.23 0.0K
11:55 344.23 344.23 344.18 344.18 0.0K
11:56 344.21 344.38 344.21 344.37 0.0K
11:57 344.46 344.85 344.45 344.82 0.0K
11:58 345.16 345.16 344.97 344.97 0.0K
11:59 345.10 345.21 345.08 345.21 0.0K
12:00 345.23 345.24 345.14 345.14 0.0K
12:01 345.51 345.60 345.51 345.58 0.0K
12:02 345.59 345.59 345.46 345.46 0.0K
12:03 345.34 345.34 345.11 345.11 0.0K
12:04 345.14 345.21 345.14 345.21 0.0K
12:05 345.25 345.33 345.25 345.33 0.0K
12:06 345.39 345.45 345.34 345.34 0.0K
12:07 345.53 345.53 345.50 345.50 0.0K
12:08 345.49 345.49 345.44 345.49 0.0K
12:09 345.49 345.49 345.37 345.38 0.0K
12:10 345.48 345.48 345.41 345.45 0.0K
12:11 345.49 345.49 345.41 345.41 0.0K
12:12 345.46 345.46 345.42 345.42 0.0K
12:13 345.36 345.65 345.36 345.65 0.0K
12:14 345.68 345.87 345.68 345.87 0.0K
12:15 345.89 345.97 345.89 345.97 0.0K
12:16 346.01 346.02 345.97 345.97 0.0K
12:17 345.91 346.03 345.91 346.02 0.0K
12:18 346.00 346.03 345.99 346.03 0.0K
12:19 346.06 346.41 346.06 346.41 0.0K
12:20 346.43 346.50 346.43 346.50 0.0K
12:21 346.55 346.55 346.43 346.43 0.0K
12:22 346.46 346.46 346.26 346.26 0.0K
12:23 346.10 346.10 346.05 346.07 0.0K
12:24 346.04 346.04 345.96 345.96 0.0K
12:25 345.94 345.94 345.84 345.84 0.0K
12:26 345.90 345.90 345.78 345.78 0.0K
12:27 345.76 346.12 345.76 345.99 0.0K
12:28 346.04 346.25 346.04 346.25 0.0K
12:29 346.20 346.55 346.20 346.55 0.0K
12:30 346.56 346.56 346.30 346.30 0.0K
12:31 346.22 346.22 346.18 346.18 0.0K
12:32 346.13 346.13 346.08 346.08 0.0K
12:33 346.03 346.05 345.98 346.05 0.0K
12:34 346.07 346.07 346.04 346.07 0.0K
12:35 346.12 346.14 346.12 346.13 0.0K
12:36 346.17 346.20 346.16 346.20 0.0K
12:37 346.16 346.16 346.14 346.14 0.0K
12:38 346.14 346.32 346.14 346.32 0.0K
12:39 346.40 346.40 346.34 346.36 0.0K
12:40 346.39 346.44 346.37 346.37 0.0K
12:41 346.41 346.44 346.41 346.44 0.0K
12:42 346.43 346.43 346.33 346.35 0.0K
12:43 346.31 346.35 346.28 346.35 0.0K
12:44 346.37 346.37 346.35 346.35 0.0K
12:45 346.34 346.46 346.34 346.46 0.0K
12:46 346.48 346.59 346.48 346.59 0.0K
12:47 346.47 346.53 346.47 346.47 0.0K
12:48 346.47 346.55 346.47 346.55 0.0K
12:49 346.51 346.56 346.49 346.49 0.0K
12:50 346.48 346.48 346.40 346.40 0.0K
12:51 346.39 346.42 346.37 346.37 0.0K
12:52 346.37 346.37 346.23 346.29 0.0K
12:53 346.29 346.29 346.24 346.24 0.0K
12:54 346.25 346.25 346.21 346.22 0.0K
12:55 346.24 346.27 346.24 346.27 0.0K
12:56 346.28 346.35 346.28 346.33 0.0K
12:57 346.29 346.30 346.26 346.26 0.0K
12:58 346.27 346.32 346.27 346.32 0.0K
12:59 346.30 346.34 346.30 346.31 0.0K
13:00 346.29 346.36 346.26 346.36 0.0K
13:01 346.40 346.40 346.37 346.37 0.0K
13:02 346.38 346.53 346.38 346.52 0.0K
13:03 346.54 346.61 346.53 346.61 0.0K
13:04 346.64 346.64 346.57 346.57 0.0K
13:05 346.55 346.55 346.49 346.49 0.0K
13:06 346.48 346.48 346.45 346.46 0.0K
13:07 346.49 346.51 346.47 346.51 0.0K
13:08 346.50 346.50 346.50 346.50 0.0K
13:09 346.52 346.52 346.43 346.48 0.0K
13:10 346.58 346.63 346.57 346.57 0.0K
13:11 346.58 346.68 346.58 346.65 0.0K
13:12 346.65 346.65 346.55 346.56 0.0K
13:13 346.58 346.58 346.51 346.51 0.0K
13:14 346.47 346.48 346.45 346.45 0.0K
13:15 346.46 346.46 346.34 346.41 0.0K
13:16 346.40 346.48 346.40 346.48 0.0K
13:17 346.53 346.56 346.49 346.49 0.0K
13:18 346.60 346.60 346.55 346.56 0.0K
13:19 346.50 346.56 346.50 346.56 0.0K
13:20 346.53 346.70 346.53 346.70 0.0K
13:21 346.76 346.80 346.72 346.72 0.0K
13:22 346.69 346.78 346.69 346.77 0.0K
13:23 346.82 346.85 346.72 346.72 0.0K
13:24 346.65 346.69 346.65 346.69 0.0K
13:25 346.71 346.71 346.62 346.62 0.0K
13:26 346.63 346.68 346.63 346.66 0.0K
13:27 346.68 346.71 346.65 346.71 0.0K
13:28 346.66 346.77 346.66 346.74 0.0K
13:29 346.77 346.77 346.67 346.67 0.0K
13:30 346.65 346.72 346.65 346.71 0.0K
13:31 346.72 346.79 346.72 346.79 0.0K
13:32 346.79 346.89 346.73 346.89 0.0K
13:33 346.90 347.02 346.90 347.02 0.0K
13:34 347.00 347.01 346.97 346.98 0.0K
13:35 346.99 347.23 346.99 347.23 0.0K
13:36 347.18 347.27 347.18 347.27 0.0K
13:37 347.22 347.22 347.17 347.17 0.0K
13:38 347.16 347.30 347.16 347.19 0.0K
13:39 347.28 347.30 347.22 347.22 0.0K
13:40 347.22 347.23 347.17 347.23 0.0K
13:41 347.21 347.21 347.17 347.21 0.0K
13:42 347.16 347.16 346.96 346.96 0.0K
13:43 346.91 346.97 346.86 346.97 0.0K
13:44 347.04 347.04 346.88 346.90 0.0K
13:45 346.80 346.80 346.62 346.69 0.0K
13:46 346.69 346.73 346.67 346.69 0.0K
13:47 346.76 346.84 346.76 346.84 0.0K
13:48 346.87 346.87 346.77 346.78 0.0K
13:49 346.75 346.75 346.66 346.68 0.0K
13:50 346.66 346.81 346.66 346.81 0.0K
13:51 346.77 346.81 346.76 346.76 0.0K
13:52 346.76 346.80 346.65 346.79 0.0K
13:53 346.81 346.81 346.70 346.70 0.0K
13:54 346.65 346.65 346.56 346.56 0.0K
13:55 346.59 346.60 346.54 346.60 0.0K
13:56 346.59 346.65 346.56 346.65 0.0K
13:57 346.60 346.61 346.57 346.57 0.0K
13:58 346.52 346.60 346.52 346.59 0.0K
13:59 346.64 346.64 346.53 346.53 0.0K
14:00 346.53 346.53 346.45 346.45 0.0K
14:01 346.28 346.37 346.16 346.16 0.0K
14:02 346.26 346.26 346.22 346.23 0.0K
14:03 346.32 346.46 346.32 346.46 0.0K
14:04 346.43 346.49 346.43 346.48 0.0K
14:05 346.48 346.48 346.41 346.41 0.0K
14:06 346.47 346.48 346.46 346.48 0.0K
14:07 346.50 346.51 346.50 346.50 0.0K
14:08 346.52 346.54 346.43 346.44 0.0K
14:09 346.42 346.45 346.41 346.45 0.0K
14:10 346.45 346.52 346.45 346.50 0.0K
14:11 346.54 346.54 346.51 346.51 0.0K
14:12 346.51 346.53 346.41 346.41 0.0K
14:13 346.33 346.33 346.21 346.27 0.0K
14:14 346.21 346.29 346.21 346.23 0.0K
14:15 346.24 346.24 346.10 346.20 0.0K
14:16 346.23 346.24 346.19 346.24 0.0K
14:17 346.26 346.28 346.26 346.28 0.0K
14:18 346.27 346.29 346.25 346.26 0.0K
14:19 346.32 346.33 346.29 346.32 0.0K
14:20 346.37 346.49 346.32 346.49 0.0K
14:21 346.49 346.49 346.40 346.41 0.0K
14:22 346.35 346.36 346.31 346.33 0.0K
14:23 346.33 346.33 346.26 346.26 0.0K
14:24 346.25 346.25 346.05 346.05 0.0K
14:25 346.13 346.13 346.04 346.04 0.0K
14:26 346.02 346.02 345.96 346.02 0.0K
14:27 346.01 346.03 345.94 345.94 0.0K
14:28 345.96 346.05 345.96 346.05 0.0K
14:29 346.03 346.14 346.03 346.12 0.0K
14:30 346.05 346.08 346.04 346.04 0.0K
14:31 346.06 346.07 346.04 346.07 0.0K
14:32 346.09 346.41 346.09 346.41 0.0K
14:33 346.44 346.45 346.41 346.45 0.0K
14:34 346.41 346.57 346.41 346.57 0.0K
14:35 346.58 346.67 346.58 346.58 0.0K
14:36 346.64 346.66 346.64 346.65 0.0K
14:37 346.57 346.57 346.48 346.48 0.0K
14:38 346.47 346.47 346.41 346.41 0.0K
14:39 346.37 346.37 346.34 346.34 0.0K
14:40 346.33 346.63 346.33 346.62 0.0K
14:41 346.76 346.91 346.76 346.91 0.0K
14:42 346.97 347.02 346.95 347.02 0.0K
14:43 347.01 347.01 346.99 347.01 0.0K
14:44 347.06 347.15 347.05 347.05 0.0K
14:45 346.85 346.85 346.74 346.74 0.0K
14:46 346.75 346.75 346.71 346.75 0.0K
14:47 346.74 346.74 346.65 346.65 0.0K
14:48 346.61 346.61 346.52 346.52 0.0K
14:49 346.63 346.70 346.62 346.70 0.0K
14:50 346.62 346.72 346.62 346.64 0.0K
14:51 346.60 346.64 346.55 346.55 0.0K
14:52 346.57 346.57 346.56 346.57 0.0K
14:53 346.57 346.57 346.47 346.47 0.0K
14:54 346.41 346.45 346.41 346.45 0.0K
14:55 346.51 346.51 346.46 346.48 0.0K
14:56 346.49 346.49 346.37 346.37 0.0K
14:57 346.41 346.49 346.32 346.38 0.0K
14:58 346.45 346.52 346.45 346.49 0.0K
14:59 346.52 346.59 346.35 346.35 0.0K
15:00 346.39 346.39 346.38 346.38 0.0K
15:01 346.38 346.38 346.35 346.35 0.0K
15:02 346.35 346.37 346.35 346.36 0.0K
15:03 346.36 346.36 346.33 346.33 0.0K
15:04 346.33 346.38 346.32 346.38 0.0K
15:05 346.35 346.35 346.31 346.31 0.0K
15:06 346.33 346.39 346.33 346.39 0.0K
15:07 346.34 346.37 346.34 346.37 0.0K
15:08 346.37 346.37 346.33 346.33 0.0K
15:09 346.39 346.39 346.34 346.34 0.0K
15:10 346.34 346.34 346.34 346.34 0.0K
15:11 346.34 346.41 346.34 346.35 0.0K
15:12 346.35 346.35 346.34 346.35 0.0K
15:13 346.35 346.35 346.30 346.30 0.0K
15:14 346.31 346.32 346.31 346.32 0.0K
15:15 346.33 346.33 346.25 346.25 0.0K
15:16 346.24 346.24 346.21 346.22 0.0K
15:17 346.21 346.22 346.21 346.22 0.0K
15:18 346.24 346.24 346.16 346.24 0.0K
15:19 346.25 346.25 346.24 346.24 0.0K
15:20 346.16 346.39 346.16 346.39 0.0K
15:21 346.39 346.39 346.39 346.39 0.0K
15:22 346.39 346.39 346.39 346.39 0.0K
15:23 346.39 346.65 346.39 346.65 0.0K
15:24 346.65 346.65 346.65 346.65 0.0K
15:25 346.65 346.65 346.65 346.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし