S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
379.74
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 342.77 343.58 342.77 343.56 0.0K
08:31 343.50 343.50 343.48 343.48 0.0K
08:32 343.39 343.62 343.39 343.62 0.0K
08:33 343.61 343.69 343.55 343.55 0.0K
08:34 343.65 343.65 343.44 343.63 0.0K
08:35 343.68 343.68 343.48 343.59 0.0K
08:36 343.77 343.85 343.77 343.80 0.0K
08:37 343.77 343.94 343.75 343.92 0.0K
08:38 343.89 343.93 343.86 343.93 0.0K
08:39 343.88 344.05 343.88 344.01 0.0K
08:40 344.08 344.16 344.08 344.16 0.0K
08:41 344.34 344.52 344.32 344.48 0.0K
08:42 344.30 344.30 344.10 344.10 0.0K
08:43 343.90 344.01 343.84 344.01 0.0K
08:44 343.99 343.99 343.83 343.83 0.0K
08:45 343.85 343.93 343.85 343.90 0.0K
08:46 343.96 343.96 343.79 343.80 0.0K
08:47 343.84 344.10 343.84 344.10 0.0K
08:48 344.11 344.11 344.09 344.09 0.0K
08:49 343.97 343.97 343.82 343.82 0.0K
08:50 343.67 343.98 343.67 343.98 0.0K
08:51 343.92 343.92 343.84 343.84 0.0K
08:52 343.88 344.08 343.88 344.08 0.0K
08:53 343.99 343.99 343.95 343.99 0.0K
08:54 343.98 344.17 343.98 344.15 0.0K
08:55 344.05 344.21 344.04 344.18 0.0K
08:56 344.24 344.27 344.11 344.11 0.0K
08:57 344.20 344.20 343.94 343.94 0.0K
08:58 343.93 343.93 343.70 343.70 0.0K
08:59 343.76 343.85 343.75 343.85 0.0K
09:00 343.90 343.97 343.90 343.93 0.0K
09:01 343.92 343.92 343.86 343.92 0.0K
09:02 343.91 343.99 343.83 343.83 0.0K
09:03 343.79 343.81 343.67 343.67 0.0K
09:04 343.75 343.75 343.63 343.75 0.0K
09:05 343.73 343.73 343.60 343.60 0.0K
09:06 343.61 343.61 343.44 343.44 0.0K
09:07 343.51 343.69 343.51 343.67 0.0K
09:08 343.67 343.68 343.64 343.64 0.0K
09:09 343.76 343.87 343.76 343.76 0.0K
09:10 343.84 343.84 343.64 343.75 0.0K
09:11 343.77 343.80 343.68 343.68 0.0K
09:12 343.76 343.76 343.69 343.75 0.0K
09:13 343.76 343.79 343.71 343.73 0.0K
09:14 343.73 343.76 343.73 343.75 0.0K
09:15 343.65 343.80 343.65 343.74 0.0K
09:16 343.88 343.98 343.88 343.90 0.0K
09:17 343.93 344.03 343.93 343.99 0.0K
09:18 343.99 344.06 343.94 344.06 0.0K
09:19 343.84 343.90 343.65 343.65 0.0K
09:20 343.63 343.63 343.51 343.51 0.0K
09:21 343.55 343.68 343.55 343.67 0.0K
09:22 343.72 343.79 343.72 343.79 0.0K
09:23 343.83 343.87 343.69 343.69 0.0K
09:24 343.75 343.88 343.75 343.88 0.0K
09:25 343.78 343.86 343.78 343.86 0.0K
09:26 343.92 343.92 343.82 343.84 0.0K
09:27 343.83 343.83 343.65 343.72 0.0K
09:28 343.79 343.87 343.79 343.86 0.0K
09:29 343.93 344.01 343.93 343.93 0.0K
09:30 343.87 343.91 343.87 343.90 0.0K
09:31 343.86 343.86 343.67 343.69 0.0K
09:32 343.70 343.70 343.55 343.55 0.0K
09:33 343.55 343.55 343.47 343.47 0.0K
09:34 343.43 343.43 343.37 343.38 0.0K
09:35 343.29 343.41 343.13 343.13 0.0K
09:36 343.33 343.33 343.22 343.32 0.0K
09:37 343.30 343.41 343.30 343.41 0.0K
09:38 343.47 343.47 343.43 343.47 0.0K
09:39 343.44 343.44 343.31 343.35 0.0K
09:40 343.45 343.45 343.42 343.42 0.0K
09:41 343.46 343.55 343.46 343.55 0.0K
09:42 343.59 343.59 343.52 343.56 0.0K
09:43 343.52 343.52 343.44 343.46 0.0K
09:44 343.49 343.52 343.45 343.45 0.0K
09:45 343.41 343.43 343.39 343.40 0.0K
09:46 343.40 343.55 343.40 343.45 0.0K
09:47 343.47 343.49 343.39 343.39 0.0K
09:48 343.26 343.36 343.26 343.35 0.0K
09:49 343.23 343.38 343.23 343.38 0.0K
09:50 343.34 343.55 343.34 343.55 0.0K
09:51 343.59 343.63 343.59 343.63 0.0K
09:52 343.64 343.71 343.64 343.71 0.0K
09:53 343.75 343.82 343.72 343.72 0.0K
09:54 343.64 343.73 343.62 343.62 0.0K
09:55 343.74 343.77 343.69 343.69 0.0K
09:56 343.61 343.65 343.61 343.64 0.0K
09:57 343.80 343.80 343.69 343.70 0.0K
09:58 343.67 343.78 343.67 343.78 0.0K
09:59 343.84 343.96 343.81 343.96 0.0K
10:00 343.85 343.96 343.85 343.96 0.0K
10:01 344.03 344.07 344.01 344.07 0.0K
10:02 344.07 344.09 344.03 344.09 0.0K
10:03 344.14 344.14 344.09 344.09 0.0K
10:04 344.13 344.20 344.13 344.20 0.0K
10:05 344.11 344.11 344.03 344.03 0.0K
10:06 343.99 343.99 343.92 343.94 0.0K
10:07 344.02 344.04 343.95 343.95 0.0K
10:08 343.84 343.92 343.84 343.92 0.0K
10:09 343.87 343.92 343.87 343.89 0.0K
10:10 343.90 343.94 343.87 343.87 0.0K
10:11 343.90 344.02 343.90 344.02 0.0K
10:12 344.06 344.09 344.06 344.09 0.0K
10:13 344.09 344.09 343.88 343.95 0.0K
10:14 343.85 343.94 343.85 343.94 0.0K
10:15 343.94 343.96 343.89 343.96 0.0K
10:16 343.95 344.00 343.95 343.98 0.0K
10:17 343.99 343.99 343.87 343.97 0.0K
10:18 344.00 344.04 344.00 344.02 0.0K
10:19 344.04 344.04 344.00 344.01 0.0K
10:20 344.00 344.00 343.84 343.92 0.0K
10:21 343.88 343.88 343.67 343.67 0.0K
10:22 343.78 343.78 343.71 343.73 0.0K
10:23 343.74 343.75 343.73 343.74 0.0K
10:24 343.67 343.69 343.59 343.65 0.0K
10:25 343.68 343.69 343.68 343.69 0.0K
10:26 343.68 343.68 343.60 343.60 0.0K
10:27 343.58 343.58 343.51 343.53 0.0K
10:28 343.54 343.54 343.42 343.44 0.0K
10:29 343.46 343.46 343.41 343.41 0.0K
10:30 343.50 343.54 343.45 343.45 0.0K
10:31 343.51 343.51 343.28 343.28 0.0K
10:32 343.33 343.38 343.30 343.38 0.0K
10:33 343.40 343.40 343.38 343.38 0.0K
10:34 343.39 343.40 343.28 343.28 0.0K
10:35 343.35 343.39 343.32 343.39 0.0K
10:36 343.31 343.31 343.27 343.31 0.0K
10:37 343.22 343.35 343.22 343.35 0.0K
10:38 343.29 343.37 343.29 343.37 0.0K
10:39 343.40 343.40 343.28 343.35 0.0K
10:40 343.12 343.20 343.10 343.11 0.0K
10:41 343.07 343.12 343.07 343.11 0.0K
10:42 343.09 343.21 343.09 343.15 0.0K
10:43 343.20 343.20 343.16 343.16 0.0K
10:44 343.16 343.16 343.07 343.13 0.0K
10:45 343.12 343.17 342.93 342.93 0.0K
10:46 342.88 342.88 342.76 342.83 0.0K
10:47 342.85 342.90 342.79 342.90 0.0K
10:48 342.87 342.89 342.83 342.84 0.0K
10:49 342.87 342.95 342.87 342.95 0.0K
10:50 342.92 343.05 342.92 343.05 0.0K
10:51 343.02 343.02 342.92 342.92 0.0K
10:52 342.95 342.96 342.95 342.95 0.0K
10:53 342.99 342.99 342.96 342.97 0.0K
10:54 342.97 343.02 342.97 343.00 0.0K
10:55 343.04 343.09 343.04 343.09 0.0K
10:56 343.09 343.09 343.03 343.05 0.0K
10:57 343.04 343.11 343.04 343.06 0.0K
10:58 343.05 343.06 343.02 343.02 0.0K
10:59 342.99 342.99 342.96 342.97 0.0K
11:00 343.04 343.07 343.02 343.07 0.0K
11:01 343.07 343.07 342.88 342.88 0.0K
11:02 342.95 342.96 342.92 342.96 0.0K
11:03 342.98 343.01 342.94 342.94 0.0K
11:04 342.94 342.99 342.90 342.90 0.0K
11:05 342.96 342.96 342.81 342.81 0.0K
11:06 342.90 342.90 342.84 342.85 0.0K
11:07 342.89 342.93 342.89 342.93 0.0K
11:08 342.97 342.99 342.95 342.99 0.0K
11:09 342.98 343.02 342.98 343.02 0.0K
11:10 343.06 343.08 343.04 343.04 0.0K
11:11 343.05 343.13 343.05 343.13 0.0K
11:12 343.13 343.13 343.10 343.10 0.0K
11:13 343.12 343.12 343.03 343.07 0.0K
11:14 343.06 343.10 343.06 343.08 0.0K
11:15 343.09 343.11 343.08 343.08 0.0K
11:16 343.05 343.10 343.04 343.10 0.0K
11:17 343.10 343.12 343.09 343.12 0.0K
11:18 343.12 343.12 343.01 343.06 0.0K
11:19 343.06 343.10 343.06 343.10 0.0K
11:20 343.12 343.14 343.12 343.13 0.0K
11:21 343.26 343.30 343.26 343.28 0.0K
11:22 343.27 343.28 343.15 343.26 0.0K
11:23 343.25 343.28 343.23 343.23 0.0K
11:24 343.25 343.25 343.12 343.12 0.0K
11:25 343.08 343.08 342.84 342.84 0.0K
11:26 342.89 343.04 342.89 343.04 0.0K
11:27 343.09 343.10 342.95 342.95 0.0K
11:28 343.11 343.14 343.11 343.14 0.0K
11:29 343.04 343.20 343.01 343.20 0.0K
11:30 343.23 343.32 343.15 343.15 0.0K
11:31 343.19 343.21 343.19 343.19 0.0K
11:32 343.13 343.21 343.13 343.19 0.0K
11:33 343.20 343.22 343.20 343.20 0.0K
11:34 343.19 343.20 343.14 343.14 0.0K
11:35 343.15 343.26 343.15 343.22 0.0K
11:36 343.21 343.27 343.21 343.27 0.0K
11:37 343.27 343.27 343.23 343.23 0.0K
11:38 343.23 343.23 343.16 343.16 0.0K
11:39 343.16 343.19 343.12 343.12 0.0K
11:40 343.12 343.19 343.12 343.19 0.0K
11:41 343.18 343.23 343.18 343.23 0.0K
11:42 343.21 343.27 343.19 343.27 0.0K
11:43 343.25 343.30 343.25 343.26 0.0K
11:44 343.25 343.25 343.20 343.20 0.0K
11:45 343.24 343.24 343.15 343.15 0.0K
11:46 343.13 343.13 343.06 343.10 0.0K
11:47 343.06 343.06 342.97 342.98 0.0K
11:48 343.00 343.06 343.00 343.06 0.0K
11:49 343.08 343.08 342.95 343.03 0.0K
11:50 343.01 343.05 343.01 343.03 0.0K
11:51 343.01 343.08 343.01 343.08 0.0K
11:52 343.08 343.08 343.00 343.00 0.0K
11:53 342.96 342.96 342.94 342.94 0.0K
11:54 342.93 342.93 342.81 342.86 0.0K
11:55 342.88 342.91 342.84 342.91 0.0K
11:56 342.92 342.99 342.83 342.99 0.0K
11:57 343.01 343.15 342.98 343.15 0.0K
11:58 343.14 343.19 343.05 343.05 0.0K
11:59 343.05 343.09 342.98 343.06 0.0K
12:00 343.03 343.03 343.00 343.00 0.0K
12:01 343.02 343.02 342.98 343.02 0.0K
12:02 343.01 343.01 342.89 342.96 0.0K
12:03 342.95 343.10 342.95 343.10 0.0K
12:04 343.09 343.17 343.09 343.17 0.0K
12:05 343.11 343.13 343.03 343.12 0.0K
12:06 343.11 343.16 343.11 343.14 0.0K
12:07 343.12 343.17 343.12 343.17 0.0K
12:08 343.21 343.21 343.18 343.19 0.0K
12:09 343.35 343.63 343.35 343.63 0.0K
12:10 343.60 343.60 343.42 343.42 0.0K
12:11 343.46 343.55 343.46 343.55 0.0K
12:12 343.51 343.51 343.38 343.38 0.0K
12:13 343.29 343.29 343.24 343.25 0.0K
12:14 343.23 343.29 343.23 343.27 0.0K
12:15 343.45 343.69 343.43 343.69 0.0K
12:16 343.68 343.68 343.61 343.66 0.0K
12:17 343.88 343.91 343.77 343.81 0.0K
12:18 343.78 343.78 343.70 343.70 0.0K
12:19 343.70 343.70 343.68 343.68 0.0K
12:20 343.64 343.65 343.52 343.52 0.0K
12:21 343.60 343.78 343.60 343.78 0.0K
12:22 343.85 344.05 343.85 344.05 0.0K
12:23 344.07 344.17 344.07 344.17 0.0K
12:24 344.30 344.33 344.29 344.33 0.0K
12:25 344.40 344.42 344.29 344.29 0.0K
12:26 344.41 344.41 344.38 344.40 0.0K
12:27 344.43 344.43 344.32 344.32 0.0K
12:28 344.29 344.39 344.29 344.35 0.0K
12:29 344.33 344.33 344.22 344.22 0.0K
12:30 344.13 344.31 344.11 344.31 0.0K
12:31 344.28 344.28 344.14 344.21 0.0K
12:32 344.22 344.50 344.20 344.50 0.0K
12:33 344.38 344.49 344.30 344.49 0.0K
12:34 344.46 344.63 344.46 344.63 0.0K
12:35 344.59 344.59 344.41 344.41 0.0K
12:36 344.52 344.60 344.52 344.57 0.0K
12:37 344.54 344.54 344.47 344.47 0.0K
12:38 344.41 344.85 344.41 344.85 0.0K
12:39 344.87 344.87 344.77 344.77 0.0K
12:40 344.76 344.76 344.63 344.68 0.0K
12:41 344.58 344.75 344.53 344.75 0.0K
12:42 344.84 344.94 344.84 344.92 0.0K
12:43 344.97 345.04 344.97 345.03 0.0K
12:44 345.10 345.13 345.08 345.13 0.0K
12:45 345.02 345.05 344.96 344.96 0.0K
12:46 344.88 344.89 344.86 344.87 0.0K
12:47 344.85 344.90 344.82 344.90 0.0K
12:48 344.92 344.92 344.82 344.82 0.0K
12:49 344.79 344.85 344.79 344.85 0.0K
12:50 344.76 344.76 344.63 344.63 0.0K
12:51 344.64 344.64 344.50 344.50 0.0K
12:52 344.43 344.45 344.43 344.43 0.0K
12:53 344.35 344.39 344.34 344.34 0.0K
12:54 344.23 344.24 344.01 344.01 0.0K
12:55 344.13 344.13 344.07 344.11 0.0K
12:56 344.11 344.11 344.06 344.07 0.0K
12:57 343.93 344.05 343.93 343.99 0.0K
12:58 343.96 343.99 343.92 343.92 0.0K
12:59 343.93 343.93 343.81 343.81 0.0K
13:00 343.78 343.84 343.78 343.83 0.0K
13:01 343.81 343.81 343.72 343.72 0.0K
13:02 343.71 343.71 343.58 343.67 0.0K
13:03 343.66 343.66 343.59 343.59 0.0K
13:04 343.66 343.70 343.66 343.70 0.0K
13:05 343.61 343.72 343.61 343.72 0.0K
13:06 343.70 343.70 343.62 343.64 0.0K
13:07 343.67 343.67 343.63 343.67 0.0K
13:08 343.67 343.70 343.65 343.70 0.0K
13:09 343.71 343.78 343.70 343.77 0.0K
13:10 343.80 343.84 343.78 343.78 0.0K
13:11 343.77 343.81 343.77 343.78 0.0K
13:12 343.74 343.74 343.61 343.74 0.0K
13:13 343.76 343.81 343.68 343.68 0.0K
13:14 343.68 343.71 343.57 343.71 0.0K
13:15 343.71 343.76 343.69 343.69 0.0K
13:16 343.72 343.79 343.72 343.76 0.0K
13:17 343.56 343.60 343.53 343.53 0.0K
13:18 343.51 343.55 343.50 343.55 0.0K
13:19 343.57 343.65 343.50 343.65 0.0K
13:20 343.66 343.78 343.66 343.78 0.0K
13:21 343.79 343.88 343.78 343.88 0.0K
13:22 343.86 343.98 343.86 343.91 0.0K
13:23 344.04 344.20 344.04 344.20 0.0K
13:24 344.18 344.22 344.18 344.20 0.0K
13:25 344.28 344.28 344.16 344.16 0.0K
13:26 344.13 344.14 344.09 344.11 0.0K
13:27 344.11 344.11 343.97 343.98 0.0K
13:28 343.87 343.92 343.81 343.92 0.0K
13:29 343.92 343.92 343.85 343.85 0.0K
13:30 343.89 343.89 343.79 343.81 0.0K
13:31 343.76 343.77 343.76 343.76 0.0K
13:32 343.76 343.76 343.66 343.67 0.0K
13:33 343.65 343.66 343.53 343.53 0.0K
13:34 343.45 343.45 343.41 343.45 0.0K
13:35 343.48 343.48 343.40 343.43 0.0K
13:36 343.48 343.52 343.48 343.49 0.0K
13:37 343.52 343.52 343.47 343.47 0.0K
13:38 343.50 343.63 343.50 343.63 0.0K
13:39 343.54 343.70 343.54 343.66 0.0K
13:40 343.82 343.82 343.75 343.79 0.0K
13:41 343.79 343.87 343.78 343.78 0.0K
13:42 343.76 343.82 343.67 343.82 0.0K
13:43 343.74 343.82 343.74 343.82 0.0K
13:44 343.77 343.77 343.74 343.74 0.0K
13:45 343.61 343.73 343.61 343.70 0.0K
13:46 343.67 343.69 343.62 343.69 0.0K
13:47 343.68 343.73 343.68 343.71 0.0K
13:48 343.71 343.71 343.63 343.68 0.0K
13:49 343.70 343.72 343.66 343.72 0.0K
13:50 343.77 343.78 343.65 343.65 0.0K
13:51 343.67 343.73 343.65 343.73 0.0K
13:52 343.72 343.76 343.72 343.76 0.0K
13:53 343.75 343.83 343.73 343.83 0.0K
13:54 343.81 343.81 343.80 343.80 0.0K
13:55 343.77 343.77 343.70 343.74 0.0K
13:56 343.75 343.75 343.66 343.72 0.0K
13:57 343.72 343.77 343.72 343.77 0.0K
13:58 343.77 343.83 343.77 343.82 0.0K
13:59 343.80 343.87 343.80 343.87 0.0K
14:00 343.85 343.85 343.77 343.77 0.0K
14:01 343.76 343.76 343.73 343.76 0.0K
14:02 343.73 343.81 343.73 343.81 0.0K
14:03 343.80 343.80 343.75 343.75 0.0K
14:04 343.73 343.73 343.67 343.67 0.0K
14:05 343.69 343.70 343.67 343.67 0.0K
14:06 343.65 343.65 343.64 343.64 0.0K
14:07 343.62 343.64 343.61 343.61 0.0K
14:08 343.64 343.73 343.63 343.73 0.0K
14:09 343.72 343.83 343.72 343.83 0.0K
14:10 343.84 343.86 343.76 343.86 0.0K
14:11 343.85 343.85 343.82 343.82 0.0K
14:12 343.74 343.87 343.74 343.79 0.0K
14:13 343.76 343.79 343.68 343.68 0.0K
14:14 343.48 343.61 343.48 343.56 0.0K
14:15 343.54 343.56 343.53 343.53 0.0K
14:16 343.51 343.51 343.36 343.38 0.0K
14:17 343.29 343.29 343.26 343.27 0.0K
14:18 343.17 343.20 343.17 343.20 0.0K
14:19 343.25 343.31 343.25 343.28 0.0K
14:20 343.29 343.30 343.17 343.17 0.0K
14:21 343.27 343.34 343.27 343.34 0.0K
14:22 343.36 343.36 343.18 343.18 0.0K
14:23 343.10 343.12 343.07 343.12 0.0K
14:24 343.14 343.20 343.07 343.11 0.0K
14:25 343.08 343.11 343.05 343.11 0.0K
14:26 343.12 343.16 343.08 343.08 0.0K
14:27 343.09 343.19 343.09 343.19 0.0K
14:28 343.12 343.24 343.12 343.24 0.0K
14:29 343.19 343.19 343.11 343.14 0.0K
14:30 343.17 343.34 343.17 343.34 0.0K
14:31 343.34 343.46 343.34 343.46 0.0K
14:32 343.35 343.51 343.35 343.43 0.0K
14:33 343.46 343.48 343.45 343.47 0.0K
14:34 343.53 343.53 343.45 343.45 0.0K
14:35 343.45 343.52 343.45 343.45 0.0K
14:36 343.46 343.49 343.35 343.44 0.0K
14:37 343.39 343.60 343.39 343.60 0.0K
14:38 343.54 343.60 343.51 343.51 0.0K
14:39 343.63 343.66 343.63 343.66 0.0K
14:40 343.57 343.89 343.57 343.89 0.0K
14:41 344.08 344.18 344.08 344.16 0.0K
14:42 344.22 344.22 344.19 344.19 0.0K
14:43 344.23 344.28 344.22 344.27 0.0K
14:44 344.17 344.20 344.17 344.20 0.0K
14:45 344.19 344.19 344.13 344.13 0.0K
14:46 344.07 344.17 344.07 344.11 0.0K
14:47 344.10 344.19 344.04 344.19 0.0K
14:48 344.21 344.31 344.21 344.31 0.0K
14:49 344.27 344.30 344.26 344.29 0.0K
14:50 344.28 344.28 344.13 344.13 0.0K
14:51 344.12 344.12 344.00 344.07 0.0K
14:52 344.08 344.17 344.08 344.17 0.0K
14:53 344.12 344.12 344.06 344.07 0.0K
14:54 344.08 344.19 344.08 344.19 0.0K
14:55 344.12 344.22 344.12 344.22 0.0K
14:56 344.17 344.18 344.07 344.07 0.0K
14:57 344.00 344.00 343.95 343.98 0.0K
14:58 343.98 343.99 343.92 343.92 0.0K
14:59 343.99 344.05 343.82 343.82 0.0K
15:00 343.92 343.97 343.91 343.97 0.0K
15:01 343.97 343.97 343.95 343.95 0.0K
15:02 343.96 343.96 343.95 343.96 0.0K
15:03 343.87 343.95 343.87 343.94 0.0K
15:04 343.94 343.95 343.94 343.95 0.0K
15:05 343.98 344.05 343.98 344.05 0.0K
15:06 344.05 344.05 344.05 344.05 0.0K
15:07 344.05 344.05 344.05 344.05 0.0K
15:08 344.06 344.06 344.05 344.06 0.0K
15:09 344.05 344.05 344.05 344.05 0.0K
15:10 344.05 344.05 344.05 344.05 0.0K
15:11 344.05 344.08 344.05 344.08 0.0K
15:12 344.06 344.07 344.06 344.07 0.0K
15:13 344.06 344.06 344.06 344.06 0.0K
15:14 344.08 344.09 344.08 344.09 0.0K
15:15 344.09 344.09 344.09 344.09 0.0K
15:16 344.00 344.10 344.00 344.09 0.0K
15:17 344.09 344.10 344.09 344.09 0.0K
15:18 344.01 344.01 344.00 344.01 0.0K
15:19 344.01 344.01 344.01 344.01 0.0K
15:20 344.01 344.01 343.96 343.96 0.0K
15:21 343.96 343.96 343.96 343.96 0.0K
15:22 343.96 343.96 343.96 343.96 0.0K
15:23 343.96 343.96 343.96 343.96 0.0K
15:24 344.18 344.18 344.18 344.18 0.0K
15:25 344.18 344.18 344.18 344.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし