S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.94
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 344.06 345.83 344.06 345.83 0.0K
08:31 346.03 346.24 345.77 346.24 0.0K
08:32 346.26 347.08 346.26 347.07 0.0K
08:33 347.21 347.21 346.82 346.97 0.0K
08:34 347.05 347.05 346.91 346.91 0.0K
08:35 346.82 347.16 346.82 347.04 0.0K
08:36 347.07 347.15 347.00 347.04 0.0K
08:37 347.18 347.18 346.92 346.92 0.0K
08:38 346.87 346.87 346.72 346.81 0.0K
08:39 347.03 347.03 346.95 347.03 0.0K
08:40 347.23 347.34 347.23 347.28 0.0K
08:41 347.19 347.19 346.99 347.11 0.0K
08:42 347.06 347.06 346.93 346.95 0.0K
08:43 346.89 346.98 346.89 346.98 0.0K
08:44 347.03 347.17 346.96 347.17 0.0K
08:45 347.07 347.07 346.58 346.58 0.0K
08:46 346.38 346.40 346.26 346.26 0.0K
08:47 346.20 346.20 345.98 346.04 0.0K
08:48 345.96 346.02 345.94 345.94 0.0K
08:49 345.86 345.86 345.72 345.72 0.0K
08:50 345.59 345.62 345.47 345.62 0.0K
08:51 345.61 345.77 345.61 345.75 0.0K
08:52 345.96 346.30 345.91 346.30 0.0K
08:53 346.21 346.35 346.21 346.31 0.0K
08:54 346.28 346.28 346.05 346.18 0.0K
08:55 346.26 346.29 346.26 346.29 0.0K
08:56 346.22 346.30 346.20 346.20 0.0K
08:57 346.10 346.11 345.89 345.95 0.0K
08:58 346.01 346.01 345.79 345.79 0.0K
08:59 345.81 346.13 345.81 346.13 0.0K
09:00 346.20 346.20 346.04 346.04 0.0K
09:01 346.05 346.05 345.89 345.89 0.0K
09:02 345.76 345.76 345.62 345.62 0.0K
09:03 345.67 345.73 345.67 345.69 0.0K
09:04 345.76 345.80 345.76 345.80 0.0K
09:05 345.72 345.80 345.66 345.66 0.0K
09:06 345.78 346.07 345.78 346.07 0.0K
09:07 346.02 346.10 346.02 346.10 0.0K
09:08 346.13 346.18 346.10 346.17 0.0K
09:09 346.03 346.03 345.79 345.79 0.0K
09:10 345.76 345.76 345.70 345.71 0.0K
09:11 345.73 346.16 345.73 346.07 0.0K
09:12 345.97 345.97 345.90 345.90 0.0K
09:13 345.92 345.93 345.90 345.91 0.0K
09:14 345.85 346.03 345.85 345.91 0.0K
09:15 345.90 345.91 345.87 345.88 0.0K
09:16 345.77 345.77 345.60 345.68 0.0K
09:17 345.77 345.83 345.77 345.83 0.0K
09:18 345.84 345.85 345.80 345.85 0.0K
09:19 345.64 345.64 345.33 345.33 0.0K
09:20 345.29 345.66 345.29 345.66 0.0K
09:21 345.68 345.73 345.67 345.67 0.0K
09:22 345.53 345.67 345.53 345.65 0.0K
09:23 345.70 345.70 345.53 345.61 0.0K
09:24 345.59 345.64 345.54 345.63 0.0K
09:25 345.58 345.73 345.55 345.72 0.0K
09:26 345.73 345.76 345.69 345.76 0.0K
09:27 345.76 345.76 345.69 345.69 0.0K
09:28 345.70 345.84 345.70 345.84 0.0K
09:29 345.84 345.91 345.84 345.91 0.0K
09:30 345.89 346.00 345.86 346.00 0.0K
09:31 345.82 346.18 345.82 346.09 0.0K
09:32 346.01 346.01 345.77 345.77 0.0K
09:33 345.70 345.70 345.58 345.58 0.0K
09:34 345.49 345.49 345.30 345.30 0.0K
09:35 345.17 345.17 345.01 345.11 0.0K
09:36 345.08 345.08 345.01 345.03 0.0K
09:37 345.08 345.11 345.06 345.06 0.0K
09:38 344.82 344.96 344.82 344.96 0.0K
09:39 344.91 345.03 344.91 345.02 0.0K
09:40 345.04 345.04 344.95 344.95 0.0K
09:41 344.86 344.86 344.82 344.83 0.0K
09:42 344.78 344.78 344.55 344.58 0.0K
09:43 344.63 344.63 344.50 344.50 0.0K
09:44 344.65 344.71 344.64 344.71 0.0K
09:45 344.64 344.64 344.51 344.56 0.0K
09:46 344.37 344.49 344.37 344.49 0.0K
09:47 344.45 344.45 344.21 344.21 0.0K
09:48 344.08 344.25 344.08 344.25 0.0K
09:49 344.32 344.32 344.18 344.28 0.0K
09:50 344.16 344.24 344.05 344.05 0.0K
09:51 343.99 343.99 343.80 343.86 0.0K
09:52 343.92 343.92 343.86 343.92 0.0K
09:53 343.73 343.98 343.73 343.79 0.0K
09:54 343.86 344.04 343.84 344.04 0.0K
09:55 343.98 344.03 343.96 344.02 0.0K
09:56 343.80 343.81 343.70 343.70 0.0K
09:57 343.63 343.63 343.59 343.63 0.0K
09:58 343.56 343.73 343.56 343.73 0.0K
09:59 343.66 343.86 343.66 343.85 0.0K
10:00 343.83 343.89 343.79 343.79 0.0K
10:01 343.82 344.05 343.82 344.05 0.0K
10:02 343.88 344.01 343.88 344.00 0.0K
10:03 344.09 344.44 344.08 344.34 0.0K
10:04 344.22 344.55 344.17 344.55 0.0K
10:05 344.52 344.52 344.43 344.43 0.0K
10:06 344.41 344.41 344.33 344.38 0.0K
10:07 344.36 344.38 344.29 344.29 0.0K
10:08 344.38 344.38 344.19 344.19 0.0K
10:09 344.24 344.24 344.20 344.22 0.0K
10:10 344.27 344.27 344.16 344.16 0.0K
10:11 344.11 344.30 343.83 344.30 0.0K
10:12 344.25 344.28 344.08 344.08 0.0K
10:13 344.10 344.10 343.89 343.89 0.0K
10:14 343.73 343.86 343.73 343.82 0.0K
10:15 343.87 344.03 343.87 343.99 0.0K
10:16 344.00 344.10 344.00 344.09 0.0K
10:17 344.07 344.08 344.04 344.05 0.0K
10:18 343.97 343.97 343.86 343.86 0.0K
10:19 343.90 344.12 343.89 344.12 0.0K
10:20 344.26 344.41 344.26 344.35 0.0K
10:21 344.34 344.34 344.22 344.22 0.0K
10:22 344.17 344.19 344.10 344.13 0.0K
10:23 344.08 344.08 344.03 344.06 0.0K
10:24 344.06 344.06 343.77 343.77 0.0K
10:25 343.78 343.84 343.77 343.77 0.0K
10:26 343.98 344.03 343.94 344.00 0.0K
10:27 344.02 344.02 343.82 343.82 0.0K
10:28 343.93 344.01 343.92 344.01 0.0K
10:29 344.10 344.10 343.84 343.84 0.0K
10:30 343.67 343.67 343.28 343.28 0.0K
10:31 343.36 343.36 343.16 343.16 0.0K
10:32 343.34 343.34 342.97 342.97 0.0K
10:33 342.98 342.98 342.67 342.67 0.0K
10:34 342.65 342.65 342.50 342.50 0.0K
10:35 342.33 342.33 342.24 342.25 0.0K
10:36 342.25 342.25 341.98 341.98 0.0K
10:37 341.97 341.99 341.90 341.94 0.0K
10:38 342.06 342.06 341.95 341.95 0.0K
10:39 342.02 342.09 342.00 342.02 0.0K
10:40 342.03 342.03 341.83 341.83 0.0K
10:41 341.67 341.78 341.62 341.75 0.0K
10:42 341.77 342.01 341.77 342.01 0.0K
10:43 341.99 342.07 341.99 342.07 0.0K
10:44 342.31 342.39 342.31 342.36 0.0K
10:45 342.41 342.41 342.30 342.30 0.0K
10:46 342.30 342.51 342.11 342.51 0.0K
10:47 342.54 342.54 342.48 342.48 0.0K
10:48 342.60 342.60 342.30 342.30 0.0K
10:49 342.39 342.39 342.37 342.37 0.0K
10:50 342.32 342.39 342.32 342.38 0.0K
10:51 342.36 342.37 342.32 342.37 0.0K
10:52 342.34 342.34 342.18 342.18 0.0K
10:53 342.15 342.20 342.15 342.20 0.0K
10:54 342.19 342.20 342.17 342.20 0.0K
10:55 342.19 342.20 342.16 342.19 0.0K
10:56 342.20 342.22 342.20 342.20 0.0K
10:57 342.14 342.18 342.13 342.18 0.0K
10:58 342.14 342.14 342.10 342.10 0.0K
10:59 342.06 342.06 341.93 341.93 0.0K
11:00 341.89 341.92 341.80 341.80 0.0K
11:01 341.87 341.92 341.83 341.83 0.0K
11:02 341.98 341.98 341.93 341.93 0.0K
11:03 341.89 341.89 341.80 341.87 0.0K
11:04 341.89 341.89 341.84 341.84 0.0K
11:05 341.84 341.87 341.78 341.86 0.0K
11:06 341.82 341.82 341.78 341.79 0.0K
11:07 341.80 341.82 341.80 341.82 0.0K
11:08 341.68 341.77 341.68 341.77 0.0K
11:09 341.77 341.79 341.67 341.67 0.0K
11:10 341.73 341.73 341.58 341.58 0.0K
11:11 341.45 341.66 341.45 341.66 0.0K
11:12 341.62 341.72 341.62 341.72 0.0K
11:13 341.73 341.78 341.73 341.78 0.0K
11:14 341.78 341.79 341.77 341.77 0.0K
11:15 341.70 341.73 341.66 341.66 0.0K
11:16 341.56 341.62 341.56 341.61 0.0K
11:17 341.57 341.82 341.57 341.82 0.0K
11:18 341.89 341.90 341.88 341.90 0.0K
11:19 341.97 341.99 341.97 341.97 0.0K
11:20 341.95 342.04 341.95 342.04 0.0K
11:21 342.01 342.01 341.97 342.00 0.0K
11:22 342.01 342.01 341.85 341.85 0.0K
11:23 341.92 341.93 341.89 341.93 0.0K
11:24 341.94 342.10 341.94 342.10 0.0K
11:25 342.00 342.09 341.93 341.93 0.0K
11:26 341.94 341.94 341.87 341.88 0.0K
11:27 341.87 342.36 341.87 342.36 0.0K
11:28 342.26 342.39 342.26 342.39 0.0K
11:29 342.42 342.42 342.35 342.35 0.0K
11:30 342.38 342.46 342.38 342.46 0.0K
11:31 342.58 342.66 342.58 342.59 0.0K
11:32 342.82 342.82 342.72 342.72 0.0K
11:33 342.69 342.69 342.41 342.41 0.0K
11:34 342.47 342.54 342.33 342.33 0.0K
11:35 342.41 342.41 342.32 342.35 0.0K
11:36 342.32 342.42 342.32 342.42 0.0K
11:37 342.36 342.40 342.33 342.40 0.0K
11:38 342.47 342.74 342.47 342.72 0.0K
11:39 342.72 342.75 342.71 342.71 0.0K
11:40 342.65 342.67 342.62 342.62 0.0K
11:41 342.58 342.62 342.56 342.56 0.0K
11:42 342.64 342.67 342.64 342.65 0.0K
11:43 342.67 342.73 342.67 342.69 0.0K
11:44 342.73 342.81 342.68 342.80 0.0K
11:45 342.67 342.68 342.59 342.60 0.0K
11:46 342.57 342.57 342.44 342.48 0.0K
11:47 342.46 342.47 342.44 342.47 0.0K
11:48 342.46 342.52 342.46 342.52 0.0K
11:49 342.49 342.49 342.44 342.44 0.0K
11:50 342.44 342.44 342.39 342.39 0.0K
11:51 342.40 342.40 342.27 342.27 0.0K
11:52 342.27 342.27 342.14 342.19 0.0K
11:53 342.11 342.29 342.11 342.29 0.0K
11:54 342.30 342.56 342.30 342.48 0.0K
11:55 342.48 342.48 342.47 342.48 0.0K
11:56 342.51 342.57 342.50 342.57 0.0K
11:57 342.55 342.55 342.45 342.45 0.0K
11:58 342.43 342.51 342.40 342.51 0.0K
11:59 342.50 342.50 342.47 342.47 0.0K
12:00 342.47 342.49 342.43 342.49 0.0K
12:01 342.43 342.54 342.43 342.54 0.0K
12:02 342.56 342.63 342.47 342.47 0.0K
12:03 342.48 342.53 342.48 342.53 0.0K
12:04 342.56 342.63 342.56 342.63 0.0K
12:05 342.63 342.87 342.63 342.84 0.0K
12:06 342.82 342.87 342.82 342.87 0.0K
12:07 342.95 342.96 342.95 342.96 0.0K
12:08 343.00 343.00 342.93 342.95 0.0K
12:09 342.91 342.91 342.80 342.80 0.0K
12:10 342.89 342.89 342.83 342.84 0.0K
12:11 342.82 342.83 342.76 342.76 0.0K
12:12 342.70 342.70 342.65 342.67 0.0K
12:13 342.65 342.68 342.65 342.68 0.0K
12:14 342.70 342.74 342.70 342.73 0.0K
12:15 342.75 342.76 342.61 342.61 0.0K
12:16 342.69 342.69 342.59 342.59 0.0K
12:17 342.58 342.58 342.47 342.52 0.0K
12:18 342.56 342.56 342.50 342.53 0.0K
12:19 342.51 342.69 342.51 342.69 0.0K
12:20 342.76 342.83 342.75 342.83 0.0K
12:21 342.83 342.92 342.78 342.92 0.0K
12:22 343.13 343.13 343.02 343.02 0.0K
12:23 342.91 342.93 342.85 342.85 0.0K
12:24 342.79 342.79 342.77 342.78 0.0K
12:25 342.75 342.89 342.75 342.83 0.0K
12:26 342.81 342.81 342.71 342.71 0.0K
12:27 342.71 342.84 342.71 342.84 0.0K
12:28 342.80 342.81 342.76 342.76 0.0K
12:29 342.76 342.76 342.68 342.72 0.0K
12:30 342.71 342.71 342.61 342.63 0.0K
12:31 342.72 342.72 342.68 342.68 0.0K
12:32 342.65 342.67 342.59 342.59 0.0K
12:33 342.69 342.74 342.67 342.74 0.0K
12:34 342.69 342.69 342.61 342.61 0.0K
12:35 342.59 342.69 342.59 342.69 0.0K
12:36 342.71 342.71 342.60 342.60 0.0K
12:37 342.56 342.57 342.55 342.57 0.0K
12:38 342.64 342.64 342.50 342.56 0.0K
12:39 342.58 342.96 342.55 342.96 0.0K
12:40 342.86 342.86 342.73 342.76 0.0K
12:41 342.73 342.74 342.69 342.69 0.0K
12:42 342.61 342.61 342.42 342.42 0.0K
12:43 342.59 342.59 342.57 342.57 0.0K
12:44 342.50 342.50 342.40 342.40 0.0K
12:45 342.38 342.43 342.38 342.43 0.0K
12:46 342.46 342.52 342.37 342.52 0.0K
12:47 342.49 342.58 342.49 342.58 0.0K
12:48 342.59 342.69 342.59 342.66 0.0K
12:49 342.66 342.68 342.56 342.68 0.0K
12:50 342.60 342.61 342.55 342.61 0.0K
12:51 342.61 342.67 342.61 342.67 0.0K
12:52 342.71 342.77 342.71 342.76 0.0K
12:53 342.82 342.82 342.79 342.80 0.0K
12:54 342.76 342.79 342.75 342.79 0.0K
12:55 342.74 342.74 342.61 342.63 0.0K
12:56 342.54 342.66 342.54 342.62 0.0K
12:57 342.58 342.69 342.58 342.69 0.0K
12:58 342.74 342.87 342.73 342.87 0.0K
12:59 342.81 342.96 342.81 342.96 0.0K
13:00 342.96 343.35 342.96 343.35 0.0K
13:01 343.21 343.29 343.21 343.28 0.0K
13:02 343.22 343.24 343.20 343.23 0.0K
13:03 343.28 343.28 343.19 343.20 0.0K
13:04 343.20 343.21 343.19 343.21 0.0K
13:05 343.23 343.27 343.18 343.27 0.0K
13:06 343.32 343.32 343.21 343.21 0.0K
13:07 343.19 343.23 343.19 343.20 0.0K
13:08 343.28 343.28 343.23 343.28 0.0K
13:09 343.29 343.31 343.24 343.24 0.0K
13:10 343.23 343.25 343.23 343.23 0.0K
13:11 343.22 343.22 343.16 343.16 0.0K
13:12 343.18 343.26 343.18 343.26 0.0K
13:13 343.25 343.25 343.16 343.21 0.0K
13:14 343.26 343.26 343.20 343.20 0.0K
13:15 343.22 343.22 343.09 343.09 0.0K
13:16 343.07 343.11 343.07 343.07 0.0K
13:17 343.09 343.09 343.06 343.08 0.0K
13:18 343.06 343.07 342.99 343.07 0.0K
13:19 343.03 343.05 342.96 342.96 0.0K
13:20 342.94 342.94 342.79 342.87 0.0K
13:21 342.73 342.84 342.71 342.71 0.0K
13:22 342.81 342.81 342.74 342.76 0.0K
13:23 343.02 343.03 342.94 342.96 0.0K
13:24 342.92 342.94 342.84 342.84 0.0K
13:25 342.88 342.93 342.84 342.84 0.0K
13:26 342.79 342.92 342.79 342.80 0.0K
13:27 342.82 342.85 342.82 342.83 0.0K
13:28 342.91 343.09 342.91 343.01 0.0K
13:29 343.00 343.00 342.87 342.87 0.0K
13:30 342.96 343.03 342.96 342.97 0.0K
13:31 342.96 342.96 342.89 342.89 0.0K
13:32 342.97 342.99 342.91 342.99 0.0K
13:33 343.00 343.00 342.74 342.74 0.0K
13:34 342.75 342.81 342.75 342.76 0.0K
13:35 342.84 342.84 342.82 342.83 0.0K
13:36 342.85 342.85 342.82 342.82 0.0K
13:37 342.81 342.81 342.38 342.38 0.0K
13:38 342.28 342.35 342.13 342.35 0.0K
13:39 342.38 342.45 342.31 342.31 0.0K
13:40 342.12 342.30 342.12 342.30 0.0K
13:41 342.27 342.47 342.27 342.47 0.0K
13:42 342.47 342.47 342.37 342.37 0.0K
13:43 342.35 342.54 342.28 342.54 0.0K
13:44 342.61 342.79 342.61 342.79 0.0K
13:45 342.69 342.81 342.69 342.74 0.0K
13:46 342.75 342.81 342.75 342.81 0.0K
13:47 342.80 342.84 342.61 342.61 0.0K
13:48 342.69 342.82 342.69 342.80 0.0K
13:49 342.81 342.81 342.72 342.76 0.0K
13:50 342.76 342.87 342.76 342.83 0.0K
13:51 342.92 342.99 342.89 342.99 0.0K
13:52 342.94 342.94 342.67 342.67 0.0K
13:53 342.58 342.72 342.58 342.72 0.0K
13:54 342.69 342.81 342.68 342.81 0.0K
13:55 342.81 343.14 342.81 343.14 0.0K
13:56 343.02 343.04 343.00 343.04 0.0K
13:57 342.98 343.01 342.98 342.99 0.0K
13:58 342.96 343.01 342.91 342.91 0.0K
13:59 342.94 342.95 342.90 342.90 0.0K
14:00 342.93 343.00 342.93 343.00 0.0K
14:01 342.98 343.01 342.96 343.01 0.0K
14:02 342.97 342.97 342.89 342.95 0.0K
14:03 342.95 342.99 342.92 342.99 0.0K
14:04 342.99 343.02 342.95 342.95 0.0K
14:05 342.85 343.01 342.85 343.01 0.0K
14:06 342.99 343.09 342.99 343.08 0.0K
14:07 343.12 343.31 343.00 343.31 0.0K
14:08 343.34 343.34 343.25 343.28 0.0K
14:09 343.17 343.44 343.17 343.44 0.0K
14:10 343.41 343.67 343.41 343.67 0.0K
14:11 343.72 343.77 343.64 343.77 0.0K
14:12 343.66 343.70 343.61 343.61 0.0K
14:13 343.60 343.60 343.46 343.49 0.0K
14:14 343.42 343.42 343.37 343.38 0.0K
14:15 343.38 343.68 343.37 343.53 0.0K
14:16 343.51 343.51 343.44 343.47 0.0K
14:17 343.45 343.46 343.42 343.43 0.0K
14:18 343.41 343.43 343.41 343.43 0.0K
14:19 343.58 343.72 343.58 343.72 0.0K
14:20 343.70 343.96 343.70 343.96 0.0K
14:21 343.86 343.86 343.65 343.65 0.0K
14:22 343.68 343.68 343.56 343.56 0.0K
14:23 343.49 343.49 343.42 343.42 0.0K
14:24 343.44 343.57 343.41 343.53 0.0K
14:25 343.51 343.51 343.48 343.51 0.0K
14:26 343.35 343.45 343.35 343.38 0.0K
14:27 343.31 343.31 343.18 343.27 0.0K
14:28 343.30 343.30 343.23 343.23 0.0K
14:29 343.21 343.21 343.04 343.04 0.0K
14:30 343.05 343.26 343.05 343.25 0.0K
14:31 343.25 343.33 343.25 343.33 0.0K
14:32 343.26 343.35 343.26 343.35 0.0K
14:33 343.33 343.47 343.33 343.47 0.0K
14:34 343.53 343.53 343.50 343.50 0.0K
14:35 343.47 343.47 343.22 343.22 0.0K
14:36 343.21 343.22 343.13 343.13 0.0K
14:37 343.18 343.18 343.10 343.12 0.0K
14:38 343.08 343.32 343.08 343.32 0.0K
14:39 343.34 343.34 343.20 343.20 0.0K
14:40 343.16 343.21 343.16 343.19 0.0K
14:41 343.31 343.44 343.31 343.44 0.0K
14:42 343.45 343.50 343.45 343.49 0.0K
14:43 343.57 343.65 343.57 343.61 0.0K
14:44 343.55 343.55 343.46 343.46 0.0K
14:45 343.48 343.48 343.31 343.31 0.0K
14:46 343.27 343.27 343.15 343.17 0.0K
14:47 343.22 343.33 343.18 343.33 0.0K
14:48 343.43 343.44 343.40 343.44 0.0K
14:49 343.33 343.33 343.23 343.27 0.0K
14:50 343.30 343.30 343.15 343.15 0.0K
14:51 343.07 343.29 343.07 343.23 0.0K
14:52 343.12 343.25 343.12 343.25 0.0K
14:53 343.15 343.26 343.15 343.17 0.0K
14:54 343.19 343.19 343.09 343.14 0.0K
14:55 343.05 343.27 343.05 343.27 0.0K
14:56 343.28 343.32 343.21 343.32 0.0K
14:57 343.37 343.41 343.31 343.41 0.0K
14:58 343.45 343.45 343.23 343.23 0.0K
14:59 343.28 343.28 343.08 343.17 0.0K
15:00 343.05 343.06 342.95 343.06 0.0K
15:01 343.07 343.07 343.06 343.07 0.0K
15:02 343.06 343.06 342.97 343.06 0.0K
15:03 343.03 343.07 343.03 343.06 0.0K
15:04 343.06 343.07 343.06 343.07 0.0K
15:05 342.97 343.13 342.97 343.12 0.0K
15:06 343.25 343.25 343.18 343.18 0.0K
15:07 343.12 343.13 343.12 343.13 0.0K
15:08 343.03 343.13 343.03 343.13 0.0K
15:09 343.12 343.14 343.12 343.14 0.0K
15:10 343.14 343.15 343.14 343.15 0.0K
15:11 343.15 343.15 343.15 343.15 0.0K
15:12 343.15 343.15 343.13 343.13 0.0K
15:13 343.18 343.20 343.18 343.20 0.0K
15:14 343.19 343.19 343.19 343.19 0.0K
15:15 343.19 343.19 343.19 343.19 0.0K
15:16 343.19 343.19 343.18 343.19 0.0K
15:17 343.19 343.20 343.18 343.20 0.0K
15:18 343.20 343.20 343.19 343.20 0.0K
15:19 343.20 343.20 343.20 343.20 0.0K
15:20 343.18 343.18 343.07 343.07 0.0K
15:21 343.07 343.07 343.07 343.07 0.0K
15:22 343.07 343.07 343.07 343.07 0.0K
15:23 343.07 343.21 343.07 343.21 0.0K
15:24 343.21 343.21 343.21 343.21 0.0K
15:25 343.21 343.21 343.21 343.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし