S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 298.23 298.23 298.12 298.12 0.0K
07:31 298.25 298.25 298.12 298.12 0.0K
07:32 297.99 298.04 297.97 298.04 0.0K
07:33 298.02 298.03 297.87 297.89 0.0K
07:34 297.90 297.90 297.76 297.76 0.0K
07:35 297.75 297.75 297.52 297.52 0.0K
07:36 297.72 297.72 297.63 297.71 0.0K
07:37 297.64 297.78 297.64 297.77 0.0K
07:38 297.84 298.55 297.74 298.55 0.0K
07:39 298.60 298.70 298.43 298.43 0.0K
07:40 298.42 298.44 298.40 298.44 0.0K
07:41 298.33 298.41 298.33 298.41 0.0K
07:42 298.31 298.31 298.24 298.25 0.0K
07:43 298.16 298.16 297.72 297.72 0.0K
07:44 297.59 297.81 297.59 297.81 0.0K
07:45 297.86 297.92 297.86 297.88 0.0K
07:46 297.76 297.77 297.70 297.70 0.0K
07:47 297.54 297.69 297.54 297.65 0.0K
07:48 297.55 297.73 297.55 297.73 0.0K
07:49 297.63 297.77 297.63 297.76 0.0K
07:50 297.78 297.91 297.78 297.89 0.0K
07:51 297.86 297.98 297.86 297.98 0.0K
07:52 297.99 298.03 297.99 298.03 0.0K
07:53 298.00 298.04 297.93 297.93 0.0K
07:54 298.09 298.30 298.09 298.20 0.0K
07:55 298.22 298.22 297.96 297.96 0.0K
07:56 297.83 298.01 297.76 298.01 0.0K
07:57 297.94 297.94 297.89 297.89 0.0K
07:58 297.99 298.03 297.97 298.01 0.0K
07:59 297.97 297.97 297.88 297.88 0.0K
08:00 297.92 298.11 297.92 298.11 0.0K
08:01 298.23 298.26 298.19 298.19 0.0K
08:02 298.26 298.32 298.17 298.32 0.0K
08:03 298.38 298.38 298.21 298.21 0.0K
08:04 298.11 298.25 298.11 298.25 0.0K
08:05 298.26 298.34 298.26 298.34 0.0K
08:06 298.37 298.37 298.28 298.32 0.0K
08:07 298.29 298.53 298.29 298.51 0.0K
08:08 298.53 298.53 298.41 298.45 0.0K
08:09 298.45 298.50 298.43 298.43 0.0K
08:10 298.37 298.37 298.17 298.27 0.0K
08:11 298.24 298.26 298.23 298.23 0.0K
08:12 298.10 298.24 298.10 298.14 0.0K
08:13 298.18 298.26 298.18 298.26 0.0K
08:14 298.20 298.26 298.16 298.16 0.0K
08:15 298.38 298.47 298.37 298.37 0.0K
08:16 298.36 298.36 298.21 298.21 0.0K
08:17 298.30 298.30 298.19 298.21 0.0K
08:18 298.31 298.42 298.22 298.42 0.0K
08:19 298.33 298.33 298.16 298.16 0.0K
08:20 298.25 298.25 297.98 298.09 0.0K
08:21 298.04 298.04 297.78 297.92 0.0K
08:22 297.92 297.92 297.74 297.86 0.0K
08:23 297.78 297.93 297.78 297.93 0.0K
08:24 297.91 297.93 297.75 297.75 0.0K
08:25 297.82 297.89 297.82 297.85 0.0K
08:26 297.88 297.88 297.79 297.81 0.0K
08:27 297.69 297.83 297.69 297.82 0.0K
08:28 297.80 297.80 297.62 297.62 0.0K
08:29 297.55 297.65 297.55 297.62 0.0K
08:30 297.59 297.62 297.48 297.48 0.0K
08:31 297.52 297.52 297.21 297.21 0.0K
08:32 297.25 297.25 297.18 297.18 0.0K
08:33 297.22 297.22 297.03 297.07 0.0K
08:34 296.97 297.09 296.89 297.09 0.0K
08:35 297.14 297.28 297.11 297.28 0.0K
08:36 297.23 297.23 296.98 296.98 0.0K
08:37 297.10 297.12 297.04 297.12 0.0K
08:38 297.15 297.15 297.11 297.14 0.0K
08:39 297.12 297.16 297.12 297.16 0.0K
08:40 297.24 297.31 297.15 297.31 0.0K
08:41 297.25 297.27 297.20 297.27 0.0K
08:42 297.14 297.22 297.04 297.04 0.0K
08:43 297.00 297.06 296.98 297.06 0.0K
08:44 297.07 297.07 296.92 296.92 0.0K
08:45 296.98 297.09 296.98 297.04 0.0K
08:46 297.02 297.02 296.89 296.89 0.0K
08:47 296.85 296.92 296.85 296.87 0.0K
08:48 296.91 296.91 296.66 296.66 0.0K
08:49 296.77 296.80 296.75 296.75 0.0K
08:50 296.84 296.88 296.76 296.88 0.0K
08:51 296.84 296.84 296.78 296.80 0.0K
08:52 296.62 296.69 296.59 296.59 0.0K
08:53 296.54 296.59 296.45 296.45 0.0K
08:54 296.42 296.42 296.22 296.25 0.0K
08:55 296.23 296.26 296.17 296.17 0.0K
08:56 296.05 296.07 296.01 296.01 0.0K
08:57 296.00 296.11 295.98 295.98 0.0K
08:58 295.89 296.06 295.89 296.00 0.0K
08:59 296.08 296.15 296.01 296.01 0.0K
09:00 296.07 296.21 296.07 296.21 0.0K
09:01 296.36 296.46 296.31 296.31 0.0K
09:02 296.43 296.43 296.28 296.29 0.0K
09:03 296.31 296.46 296.31 296.37 0.0K
09:04 296.31 296.46 296.31 296.38 0.0K
09:05 296.39 296.39 296.27 296.27 0.0K
09:06 296.28 296.35 296.28 296.35 0.0K
09:07 296.38 296.38 296.21 296.21 0.0K
09:08 296.25 296.30 296.17 296.30 0.0K
09:09 296.29 296.68 296.29 296.66 0.0K
09:10 296.68 296.68 296.63 296.63 0.0K
09:11 296.58 296.64 296.54 296.54 0.0K
09:12 296.69 296.75 296.65 296.74 0.0K
09:13 296.76 296.80 296.73 296.76 0.0K
09:14 296.74 296.82 296.66 296.66 0.0K
09:15 296.82 296.90 296.82 296.90 0.0K
09:16 296.89 297.00 296.89 296.89 0.0K
09:17 296.92 296.98 296.88 296.92 0.0K
09:18 296.99 297.01 296.93 297.01 0.0K
09:19 296.96 296.97 296.94 296.97 0.0K
09:20 296.97 296.99 296.87 296.99 0.0K
09:21 296.98 297.01 296.92 296.95 0.0K
09:22 296.96 296.99 296.91 296.91 0.0K
09:23 296.89 296.89 296.82 296.82 0.0K
09:24 296.71 296.81 296.71 296.77 0.0K
09:25 296.76 296.76 296.64 296.67 0.0K
09:26 296.67 296.85 296.67 296.85 0.0K
09:27 296.85 296.85 296.81 296.82 0.0K
09:28 296.81 297.15 296.73 297.15 0.0K
09:29 297.00 297.11 297.00 297.11 0.0K
09:30 297.14 297.14 297.07 297.08 0.0K
09:31 297.12 297.12 297.01 297.01 0.0K
09:32 297.00 297.17 296.99 297.17 0.0K
09:33 297.17 297.21 297.14 297.14 0.0K
09:34 297.06 297.26 297.06 297.26 0.0K
09:35 297.19 297.44 297.18 297.44 0.0K
09:36 297.43 297.56 297.43 297.56 0.0K
09:37 297.44 297.44 297.11 297.11 0.0K
09:38 297.16 297.24 297.14 297.14 0.0K
09:39 297.16 297.16 297.01 297.01 0.0K
09:40 297.06 297.06 296.94 296.98 0.0K
09:41 296.95 297.06 296.95 297.04 0.0K
09:42 297.09 297.09 297.00 297.03 0.0K
09:43 297.02 297.28 297.02 297.17 0.0K
09:44 297.16 297.16 297.05 297.05 0.0K
09:45 297.01 297.06 296.97 297.06 0.0K
09:46 297.07 297.23 297.07 297.17 0.0K
09:47 297.17 297.20 297.17 297.17 0.0K
09:48 297.21 297.32 297.21 297.28 0.0K
09:49 297.39 297.41 297.36 297.37 0.0K
09:50 297.38 297.49 297.38 297.49 0.0K
09:51 297.49 297.50 297.41 297.44 0.0K
09:52 297.32 297.37 297.29 297.29 0.0K
09:53 297.25 297.44 297.25 297.44 0.0K
09:54 297.43 297.43 297.32 297.36 0.0K
09:55 297.35 297.35 297.20 297.20 0.0K
09:56 297.33 297.33 297.07 297.07 0.0K
09:57 297.06 297.14 296.99 297.14 0.0K
09:58 297.25 297.44 297.24 297.44 0.0K
09:59 297.36 297.36 297.25 297.26 0.0K
10:00 297.33 297.33 297.22 297.22 0.0K
10:01 297.16 297.31 297.16 297.30 0.0K
10:02 297.34 297.47 297.34 297.45 0.0K
10:03 297.36 297.36 297.31 297.31 0.0K
10:04 297.44 297.44 297.36 297.36 0.0K
10:05 297.30 297.33 297.15 297.15 0.0K
10:06 297.16 297.22 297.16 297.20 0.0K
10:07 297.20 297.21 297.17 297.20 0.0K
10:08 297.26 297.26 297.17 297.17 0.0K
10:09 297.27 297.31 297.18 297.31 0.0K
10:10 297.26 297.27 297.22 297.22 0.0K
10:11 297.15 297.19 297.12 297.12 0.0K
10:12 297.21 297.22 297.18 297.18 0.0K
10:13 297.18 297.18 297.14 297.15 0.0K
10:14 297.12 297.12 297.07 297.11 0.0K
10:15 297.06 297.06 296.98 296.98 0.0K
10:16 297.05 297.06 296.93 297.03 0.0K
10:17 297.06 297.08 296.98 297.08 0.0K
10:18 297.11 297.17 297.11 297.14 0.0K
10:19 297.19 297.20 297.16 297.17 0.0K
10:20 297.20 297.23 297.20 297.23 0.0K
10:21 297.24 297.25 297.10 297.10 0.0K
10:22 297.07 297.14 297.07 297.14 0.0K
10:23 296.97 296.97 296.88 296.88 0.0K
10:24 296.86 296.86 296.74 296.83 0.0K
10:25 296.73 296.81 296.73 296.74 0.0K
10:26 296.75 296.90 296.75 296.90 0.0K
10:27 296.92 297.00 296.92 296.97 0.0K
10:28 297.12 297.13 297.04 297.09 0.0K
10:29 297.13 297.15 297.06 297.06 0.0K
10:30 297.13 297.24 297.13 297.20 0.0K
10:31 297.21 297.22 297.19 297.19 0.0K
10:32 297.16 297.24 297.12 297.24 0.0K
10:33 297.30 297.33 297.21 297.21 0.0K
10:34 297.34 297.60 297.34 297.60 0.0K
10:35 297.59 297.71 297.59 297.71 0.0K
10:36 297.66 297.73 297.65 297.66 0.0K
10:37 297.66 297.78 297.65 297.65 0.0K
10:38 297.67 297.67 297.61 297.64 0.0K
10:39 297.70 297.70 297.57 297.69 0.0K
10:40 297.71 297.90 297.71 297.84 0.0K
10:41 297.78 297.83 297.75 297.83 0.0K
10:42 297.85 297.85 297.71 297.71 0.0K
10:43 297.74 297.74 297.61 297.62 0.0K
10:44 297.60 297.60 297.51 297.51 0.0K
10:45 297.51 297.51 297.44 297.44 0.0K
10:46 297.50 297.55 297.47 297.53 0.0K
10:47 297.56 297.56 297.46 297.46 0.0K
10:48 297.50 297.53 297.48 297.53 0.0K
10:49 297.50 297.50 297.35 297.42 0.0K
10:50 297.42 297.45 297.40 297.45 0.0K
10:51 297.55 297.55 297.48 297.50 0.0K
10:52 297.57 297.57 297.47 297.47 0.0K
10:53 297.50 297.50 297.37 297.41 0.0K
10:54 297.52 297.58 297.49 297.58 0.0K
10:55 297.61 297.61 297.56 297.59 0.0K
10:56 297.62 297.62 297.52 297.52 0.0K
10:57 297.58 297.58 297.52 297.52 0.0K
10:58 297.51 297.51 297.47 297.47 0.0K
10:59 297.52 297.52 297.41 297.49 0.0K
11:00 297.45 297.46 297.41 297.41 0.0K
11:01 297.44 297.44 297.36 297.39 0.0K
11:02 297.46 297.51 297.38 297.51 0.0K
11:03 297.56 297.56 297.47 297.50 0.0K
11:04 297.52 297.62 297.52 297.61 0.0K
11:05 297.64 297.69 297.64 297.69 0.0K
11:06 297.71 297.71 297.65 297.68 0.0K
11:07 297.65 297.82 297.65 297.76 0.0K
11:08 297.71 297.71 297.63 297.63 0.0K
11:09 297.63 297.63 297.60 297.60 0.0K
11:10 297.67 297.68 297.63 297.63 0.0K
11:11 297.64 297.69 297.64 297.69 0.0K
11:12 297.72 297.72 297.66 297.69 0.0K
11:13 297.66 297.66 297.54 297.54 0.0K
11:14 297.50 297.51 297.46 297.46 0.0K
11:15 297.46 297.46 297.18 297.18 0.0K
11:16 297.03 297.03 296.97 296.98 0.0K
11:17 297.12 297.12 296.96 296.96 0.0K
11:18 297.00 297.00 296.86 296.86 0.0K
11:19 296.91 296.94 296.84 296.84 0.0K
11:20 296.86 296.97 296.86 296.97 0.0K
11:21 296.79 296.79 296.14 296.14 0.0K
11:22 296.21 296.21 296.14 296.16 0.0K
11:23 296.29 296.32 296.09 296.12 0.0K
11:24 296.31 296.34 296.23 296.31 0.0K
11:25 296.36 296.38 296.12 296.12 0.0K
11:26 296.18 296.18 296.04 296.15 0.0K
11:27 296.20 296.22 296.15 296.21 0.0K
11:28 296.22 296.22 296.11 296.11 0.0K
11:29 296.16 296.18 296.05 296.18 0.0K
11:30 296.29 296.29 296.21 296.29 0.0K
11:31 296.31 296.36 296.29 296.36 0.0K
11:32 296.35 296.38 296.33 296.33 0.0K
11:33 296.35 296.35 296.28 296.30 0.0K
11:34 296.14 296.14 296.01 296.01 0.0K
11:35 296.02 296.06 296.02 296.06 0.0K
11:36 295.94 295.96 295.94 295.96 0.0K
11:37 296.00 296.11 295.97 296.11 0.0K
11:38 296.23 296.25 296.22 296.25 0.0K
11:39 296.32 296.36 296.32 296.34 0.0K
11:40 296.29 296.29 296.24 296.29 0.0K
11:41 296.32 296.41 296.32 296.41 0.0K
11:42 296.40 296.43 296.37 296.37 0.0K
11:43 296.32 296.40 296.31 296.40 0.0K
11:44 296.37 296.37 296.29 296.29 0.0K
11:45 296.28 296.34 296.21 296.21 0.0K
11:46 296.35 296.37 296.34 296.37 0.0K
11:47 296.33 296.36 296.33 296.35 0.0K
11:48 296.35 296.35 296.30 296.31 0.0K
11:49 296.42 296.47 296.33 296.47 0.0K
11:50 296.53 296.53 296.43 296.47 0.0K
11:51 296.34 296.34 296.31 296.33 0.0K
11:52 296.33 296.33 296.07 296.07 0.0K
11:53 296.15 296.21 296.10 296.21 0.0K
11:54 296.21 296.22 295.99 295.99 0.0K
11:55 295.93 296.03 295.93 296.03 0.0K
11:56 296.01 296.12 295.97 296.12 0.0K
11:57 296.07 296.20 296.07 296.20 0.0K
11:58 296.22 296.31 296.22 296.31 0.0K
11:59 296.24 296.33 296.23 296.23 0.0K
12:00 296.27 296.35 296.27 296.35 0.0K
12:01 296.40 296.53 296.40 296.52 0.0K
12:02 296.53 296.53 296.44 296.44 0.0K
12:03 296.29 296.39 296.29 296.33 0.0K
12:04 296.44 296.44 296.31 296.37 0.0K
12:05 296.42 296.42 296.33 296.39 0.0K
12:06 296.39 296.39 296.35 296.39 0.0K
12:07 296.43 296.45 296.36 296.36 0.0K
12:08 296.36 296.45 296.36 296.44 0.0K
12:09 296.43 296.52 296.43 296.50 0.0K
12:10 296.55 296.67 296.55 296.67 0.0K
12:11 296.60 296.65 296.60 296.65 0.0K
12:12 296.64 296.64 296.43 296.46 0.0K
12:13 296.49 296.52 296.49 296.51 0.0K
12:14 296.53 296.54 296.46 296.46 0.0K
12:15 296.43 296.49 296.43 296.46 0.0K
12:16 296.49 296.53 296.42 296.45 0.0K
12:17 296.52 296.52 296.49 296.49 0.0K
12:18 296.42 296.42 296.23 296.31 0.0K
12:19 296.34 296.37 296.19 296.19 0.0K
12:20 296.25 296.28 296.18 296.18 0.0K
12:21 296.26 296.29 296.21 296.21 0.0K
12:22 296.32 296.33 296.19 296.33 0.0K
12:23 296.34 296.38 296.30 296.38 0.0K
12:24 296.36 296.38 296.34 296.38 0.0K
12:25 296.44 296.47 296.42 296.47 0.0K
12:26 296.43 296.43 296.38 296.38 0.0K
12:27 296.30 296.37 296.30 296.37 0.0K
12:28 296.33 296.38 296.33 296.36 0.0K
12:29 296.31 296.46 296.31 296.46 0.0K
12:30 296.44 296.58 296.44 296.58 0.0K
12:31 296.61 296.68 296.61 296.67 0.0K
12:32 296.75 296.75 296.61 296.62 0.0K
12:33 296.60 296.62 296.43 296.43 0.0K
12:34 296.51 296.51 296.46 296.50 0.0K
12:35 296.55 296.55 296.46 296.53 0.0K
12:36 296.57 296.57 296.51 296.52 0.0K
12:37 296.51 296.51 296.44 296.44 0.0K
12:38 296.47 296.50 296.46 296.48 0.0K
12:39 296.50 296.53 296.50 296.52 0.0K
12:40 296.52 296.52 296.48 296.48 0.0K
12:41 296.52 296.52 296.44 296.44 0.0K
12:42 296.54 296.55 296.54 296.55 0.0K
12:43 296.56 296.63 296.56 296.63 0.0K
12:44 296.64 296.64 296.39 296.39 0.0K
12:45 296.43 296.43 296.36 296.38 0.0K
12:46 296.29 296.31 296.24 296.31 0.0K
12:47 296.38 296.39 296.32 296.32 0.0K
12:48 296.25 296.34 296.25 296.31 0.0K
12:49 296.32 296.36 296.32 296.32 0.0K
12:50 296.31 296.31 296.26 296.26 0.0K
12:51 296.32 296.33 296.26 296.33 0.0K
12:52 296.48 296.55 296.48 296.55 0.0K
12:53 296.62 296.62 296.46 296.46 0.0K
12:54 296.53 296.58 296.52 296.53 0.0K
12:55 296.54 296.58 296.54 296.54 0.0K
12:56 296.50 296.56 296.50 296.55 0.0K
12:57 296.54 296.54 296.45 296.46 0.0K
12:58 296.56 296.56 296.39 296.39 0.0K
12:59 296.41 296.44 296.39 296.42 0.0K
13:00 296.45 296.45 296.43 296.43 0.0K
13:01 296.33 296.42 296.33 296.39 0.0K
13:02 296.38 296.44 296.38 296.44 0.0K
13:03 296.42 296.48 296.42 296.47 0.0K
13:04 296.47 296.47 296.33 296.36 0.0K
13:05 296.43 296.47 296.39 296.46 0.0K
13:06 296.54 296.54 296.45 296.45 0.0K
13:07 296.38 296.39 296.31 296.39 0.0K
13:08 296.42 296.50 296.40 296.40 0.0K
13:09 296.40 296.45 296.40 296.45 0.0K
13:10 296.50 296.50 296.36 296.37 0.0K
13:11 296.40 296.40 296.29 296.32 0.0K
13:12 296.39 296.39 296.26 296.28 0.0K
13:13 296.27 296.27 296.15 296.15 0.0K
13:14 296.22 296.25 296.22 296.25 0.0K
13:15 296.16 296.19 296.16 296.18 0.0K
13:16 296.19 296.24 296.19 296.22 0.0K
13:17 296.21 296.28 296.21 296.25 0.0K
13:18 296.26 296.38 296.26 296.38 0.0K
13:19 296.42 296.59 296.42 296.59 0.0K
13:20 296.62 296.68 296.62 296.63 0.0K
13:21 296.65 296.65 296.50 296.50 0.0K
13:22 296.51 296.51 296.12 296.12 0.0K
13:23 296.12 296.17 296.12 296.16 0.0K
13:24 296.09 296.13 295.96 295.96 0.0K
13:25 296.01 296.01 295.95 295.95 0.0K
13:26 295.99 296.00 295.97 295.98 0.0K
13:27 296.00 296.10 296.00 296.10 0.0K
13:28 296.04 296.09 296.04 296.04 0.0K
13:29 296.26 296.26 296.12 296.12 0.0K
13:30 296.13 296.13 295.98 295.98 0.0K
13:31 296.01 296.01 295.97 295.99 0.0K
13:32 296.08 296.08 295.93 295.93 0.0K
13:33 296.01 296.01 295.91 295.91 0.0K
13:34 295.91 295.97 295.89 295.97 0.0K
13:35 296.06 296.07 295.95 295.95 0.0K
13:36 296.03 296.04 295.92 295.92 0.0K
13:37 295.97 295.97 295.89 295.89 0.0K
13:38 295.94 296.05 295.94 296.05 0.0K
13:39 296.03 296.05 295.94 296.05 0.0K
13:40 296.17 296.18 296.13 296.13 0.0K
13:41 296.22 296.27 296.22 296.24 0.0K
13:42 296.29 296.32 296.28 296.32 0.0K
13:43 296.40 296.46 296.40 296.46 0.0K
13:44 296.43 296.43 296.37 296.37 0.0K
13:45 296.41 296.41 296.27 296.36 0.0K
13:46 296.42 296.49 296.42 296.45 0.0K
13:47 296.46 296.47 296.43 296.43 0.0K
13:48 296.39 296.39 296.21 296.21 0.0K
13:49 296.24 296.24 296.11 296.11 0.0K
13:50 296.20 296.22 296.16 296.16 0.0K
13:51 296.19 296.31 296.19 296.31 0.0K
13:52 296.21 296.21 296.12 296.19 0.0K
13:53 296.24 296.25 296.22 296.22 0.0K
13:54 296.14 296.17 296.12 296.17 0.0K
13:55 296.24 296.24 296.13 296.13 0.0K
13:56 296.06 296.19 296.02 296.04 0.0K
13:57 296.05 296.13 296.05 296.09 0.0K
13:58 296.05 296.20 296.05 296.20 0.0K
13:59 296.06 296.25 295.92 295.92 0.0K
14:00 296.07 296.10 296.07 296.10 0.0K
14:01 296.10 296.11 296.10 296.11 0.0K
14:02 296.11 296.11 296.10 296.10 0.0K
14:03 296.10 296.10 296.09 296.09 0.0K
14:04 296.10 296.11 296.10 296.10 0.0K
14:05 296.11 296.15 296.11 296.15 0.0K
14:06 296.23 296.26 296.16 296.26 0.0K
14:07 296.26 296.28 296.26 296.28 0.0K
14:08 296.30 296.32 296.30 296.32 0.0K
14:09 296.32 296.32 296.30 296.31 0.0K
14:10 296.30 296.31 296.30 296.31 0.0K
14:11 296.39 296.44 296.39 296.43 0.0K
14:12 296.43 296.43 296.41 296.42 0.0K
14:13 296.41 296.41 296.41 296.41 0.0K
14:14 296.35 296.35 296.35 296.35 0.0K
14:15 296.35 296.35 296.34 296.34 0.0K
14:16 296.33 296.34 296.33 296.33 0.0K
14:17 296.33 296.34 296.33 296.34 0.0K
14:18 296.30 296.30 296.30 296.30 0.0K
14:19 296.30 296.31 296.30 296.31 0.0K
14:20 296.31 296.31 296.29 296.29 0.0K
14:21 296.29 296.53 296.29 296.53 0.0K
14:22 296.44 296.52 296.08 296.35 0.0K
14:23 296.35 296.35 296.35 296.35 0.0K
14:24 296.35 296.35 296.35 296.35 0.0K
14:25 296.35 296.35 296.35 296.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし