S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 293.84 293.85 293.77 293.77 0.0K
07:31 293.84 294.19 293.84 293.98 0.0K
07:32 294.00 294.00 293.88 293.88 0.0K
07:33 294.00 294.01 293.83 293.88 0.0K
07:34 293.90 293.90 293.66 293.70 0.0K
07:35 293.65 293.75 293.54 293.54 0.0K
07:36 293.64 293.89 293.64 293.84 0.0K
07:37 293.93 293.93 293.80 293.82 0.0K
07:38 293.76 293.76 293.72 293.72 0.0K
07:39 293.78 293.87 293.72 293.87 0.0K
07:40 293.85 294.01 293.84 294.01 0.0K
07:41 293.90 294.00 293.86 293.86 0.0K
07:42 293.88 293.93 293.82 293.93 0.0K
07:43 293.99 294.04 293.96 294.01 0.0K
07:44 293.99 294.02 293.86 293.86 0.0K
07:45 293.77 293.77 293.61 293.61 0.0K
07:46 293.70 293.82 293.70 293.75 0.0K
07:47 293.81 293.95 293.75 293.75 0.0K
07:48 293.73 293.73 293.47 293.47 0.0K
07:49 293.34 293.37 293.31 293.31 0.0K
07:50 293.44 293.52 293.34 293.34 0.0K
07:51 293.32 293.32 293.20 293.22 0.0K
07:52 292.99 293.05 292.97 292.97 0.0K
07:53 292.95 292.95 292.77 292.88 0.0K
07:54 292.79 293.03 292.79 293.03 0.0K
07:55 292.96 292.96 292.91 292.91 0.0K
07:56 292.90 292.92 292.86 292.92 0.0K
07:57 292.94 292.94 292.78 292.79 0.0K
07:58 292.74 292.75 292.72 292.75 0.0K
07:59 292.62 292.82 292.62 292.65 0.0K
08:00 292.58 292.74 292.58 292.74 0.0K
08:01 292.69 292.74 292.69 292.69 0.0K
08:02 292.78 292.88 292.72 292.88 0.0K
08:03 292.88 292.88 292.68 292.68 0.0K
08:04 292.62 292.62 292.56 292.56 0.0K
08:05 292.75 292.81 292.71 292.80 0.0K
08:06 292.88 292.99 292.82 292.99 0.0K
08:07 293.03 293.11 293.03 293.11 0.0K
08:08 293.14 293.33 293.14 293.33 0.0K
08:09 293.33 293.45 293.33 293.41 0.0K
08:10 293.41 293.41 293.28 293.28 0.0K
08:11 293.29 293.29 293.12 293.12 0.0K
08:12 293.17 293.39 293.17 293.38 0.0K
08:13 293.37 293.48 293.37 293.38 0.0K
08:14 293.44 293.48 293.43 293.48 0.0K
08:15 293.37 293.39 293.36 293.36 0.0K
08:16 293.42 293.53 293.42 293.53 0.0K
08:17 293.46 293.58 293.46 293.58 0.0K
08:18 293.53 293.70 293.53 293.56 0.0K
08:19 293.69 293.69 293.62 293.62 0.0K
08:20 293.63 293.67 293.58 293.67 0.0K
08:21 293.69 293.69 293.69 293.69 0.0K
08:22 293.60 293.62 293.44 293.44 0.0K
08:23 293.56 293.56 293.47 293.47 0.0K
08:24 293.51 293.56 293.51 293.53 0.0K
08:25 293.52 293.70 293.46 293.69 0.0K
08:26 293.74 293.83 293.74 293.83 0.0K
08:27 293.91 293.91 293.81 293.87 0.0K
08:28 293.84 293.84 293.58 293.58 0.0K
08:29 293.55 293.78 293.55 293.78 0.0K
08:30 293.75 293.75 293.46 293.46 0.0K
08:31 293.30 293.68 293.30 293.57 0.0K
08:32 293.63 293.63 293.49 293.58 0.0K
08:33 293.73 293.83 293.73 293.83 0.0K
08:34 293.76 293.79 293.71 293.71 0.0K
08:35 293.67 294.13 293.67 294.13 0.0K
08:36 294.08 294.08 294.00 294.00 0.0K
08:37 294.08 294.13 294.05 294.07 0.0K
08:38 293.99 294.10 293.99 294.06 0.0K
08:39 294.00 294.07 293.98 294.07 0.0K
08:40 294.15 294.31 294.15 294.31 0.0K
08:41 294.30 294.34 294.25 294.34 0.0K
08:42 294.35 294.37 294.19 294.37 0.0K
08:43 294.32 294.43 294.32 294.43 0.0K
08:44 294.41 294.51 294.41 294.44 0.0K
08:45 294.36 294.49 294.36 294.43 0.0K
08:46 294.35 294.44 294.32 294.32 0.0K
08:47 294.23 294.29 294.20 294.21 0.0K
08:48 294.17 294.28 294.08 294.08 0.0K
08:49 294.18 294.22 294.04 294.04 0.0K
08:50 294.05 294.07 293.99 293.99 0.0K
08:51 293.91 293.99 293.91 293.92 0.0K
08:52 293.91 293.98 293.85 293.98 0.0K
08:53 294.02 294.27 294.02 294.27 0.0K
08:54 294.17 294.47 294.17 294.47 0.0K
08:55 294.50 294.68 294.50 294.61 0.0K
08:56 294.56 294.56 294.43 294.54 0.0K
08:57 294.57 294.58 294.50 294.58 0.0K
08:58 294.57 294.81 294.57 294.81 0.0K
08:59 294.93 295.02 294.93 295.00 0.0K
09:00 294.98 295.10 294.98 295.08 0.0K
09:01 295.15 295.15 295.02 295.09 0.0K
09:02 295.10 295.13 295.07 295.07 0.0K
09:03 295.05 295.16 295.05 295.05 0.0K
09:04 295.06 295.10 295.00 295.01 0.0K
09:05 294.96 295.25 294.92 295.25 0.0K
09:06 295.28 295.40 295.20 295.20 0.0K
09:07 295.20 295.28 295.08 295.08 0.0K
09:08 295.27 295.27 295.20 295.20 0.0K
09:09 295.21 295.36 295.21 295.31 0.0K
09:10 295.32 295.51 295.32 295.39 0.0K
09:11 295.39 295.40 295.34 295.40 0.0K
09:12 295.41 295.43 295.35 295.35 0.0K
09:13 295.37 295.38 295.34 295.34 0.0K
09:14 295.32 295.40 295.28 295.39 0.0K
09:15 295.21 295.33 295.21 295.33 0.0K
09:16 295.38 295.45 295.37 295.45 0.0K
09:17 295.36 295.46 295.35 295.40 0.0K
09:18 295.39 295.39 295.29 295.39 0.0K
09:19 295.38 295.45 295.38 295.45 0.0K
09:20 295.46 295.48 295.46 295.48 0.0K
09:21 295.49 295.60 295.49 295.56 0.0K
09:22 295.55 295.57 295.42 295.52 0.0K
09:23 295.44 295.59 295.44 295.59 0.0K
09:24 295.60 295.60 295.48 295.48 0.0K
09:25 295.35 295.50 295.35 295.48 0.0K
09:26 295.43 295.47 295.43 295.45 0.0K
09:27 295.45 295.45 295.40 295.42 0.0K
09:28 295.32 295.32 295.11 295.11 0.0K
09:29 295.31 295.36 295.31 295.36 0.0K
09:30 295.34 295.34 295.30 295.33 0.0K
09:31 295.26 295.34 295.26 295.27 0.0K
09:32 295.32 295.32 295.19 295.21 0.0K
09:33 295.20 295.28 295.20 295.23 0.0K
09:34 295.25 295.28 295.15 295.27 0.0K
09:35 295.29 295.29 295.20 295.20 0.0K
09:36 295.18 295.18 295.03 295.08 0.0K
09:37 295.05 295.20 295.05 295.20 0.0K
09:38 295.23 295.29 295.23 295.24 0.0K
09:39 295.24 295.57 295.24 295.57 0.0K
09:40 295.64 295.77 295.64 295.77 0.0K
09:41 295.80 295.80 295.73 295.73 0.0K
09:42 295.83 295.84 295.81 295.84 0.0K
09:43 295.86 295.86 295.61 295.61 0.0K
09:44 295.85 295.93 295.84 295.93 0.0K
09:45 295.83 295.89 295.75 295.89 0.0K
09:46 295.89 295.89 295.86 295.86 0.0K
09:47 296.07 296.17 296.05 296.06 0.0K
09:48 296.12 296.12 295.99 295.99 0.0K
09:49 295.74 296.08 295.73 296.08 0.0K
09:50 296.07 296.07 295.91 295.91 0.0K
09:51 295.92 295.92 295.84 295.84 0.0K
09:52 295.90 295.90 295.73 295.73 0.0K
09:53 295.88 296.02 295.84 295.88 0.0K
09:54 296.02 296.02 295.93 295.95 0.0K
09:55 295.97 296.03 295.97 295.99 0.0K
09:56 295.92 295.92 295.74 295.74 0.0K
09:57 295.75 295.75 295.73 295.73 0.0K
09:58 295.74 295.85 295.74 295.85 0.0K
09:59 295.86 295.97 295.86 295.93 0.0K
10:00 295.86 295.86 295.82 295.83 0.0K
10:01 295.76 295.88 295.76 295.88 0.0K
10:02 295.89 295.92 295.81 295.82 0.0K
10:03 295.72 295.90 295.72 295.87 0.0K
10:04 295.86 295.87 295.72 295.87 0.0K
10:05 295.89 295.97 295.89 295.95 0.0K
10:06 295.94 295.94 295.85 295.89 0.0K
10:07 295.89 295.89 295.77 295.83 0.0K
10:08 295.83 295.95 295.83 295.95 0.0K
10:09 295.94 295.94 295.81 295.81 0.0K
10:10 295.78 295.78 295.66 295.66 0.0K
10:11 295.65 295.70 295.63 295.70 0.0K
10:12 295.58 295.66 295.58 295.66 0.0K
10:13 295.74 295.74 295.69 295.70 0.0K
10:14 295.64 295.67 295.63 295.66 0.0K
10:15 295.66 295.66 295.63 295.63 0.0K
10:16 295.63 295.68 295.63 295.67 0.0K
10:17 295.65 295.78 295.65 295.74 0.0K
10:18 295.71 295.71 295.65 295.68 0.0K
10:19 295.65 295.78 295.65 295.74 0.0K
10:20 295.61 295.67 295.61 295.67 0.0K
10:21 295.63 295.65 295.57 295.65 0.0K
10:22 295.92 295.92 295.83 295.83 0.0K
10:23 295.82 295.82 295.73 295.73 0.0K
10:24 295.67 295.77 295.67 295.74 0.0K
10:25 295.91 295.98 295.89 295.91 0.0K
10:26 295.81 295.93 295.81 295.92 0.0K
10:27 295.87 295.95 295.86 295.94 0.0K
10:28 296.00 296.00 295.78 295.78 0.0K
10:29 295.79 295.86 295.79 295.86 0.0K
10:30 295.78 295.78 295.72 295.72 0.0K
10:31 295.67 295.70 295.61 295.63 0.0K
10:32 295.59 295.68 295.59 295.68 0.0K
10:33 295.69 295.77 295.69 295.77 0.0K
10:34 295.80 295.89 295.80 295.89 0.0K
10:35 295.93 295.93 295.87 295.91 0.0K
10:36 295.94 296.13 295.94 296.10 0.0K
10:37 296.06 296.06 296.02 296.02 0.0K
10:38 295.98 295.98 295.95 295.95 0.0K
10:39 295.93 295.95 295.92 295.95 0.0K
10:40 295.85 295.94 295.80 295.80 0.0K
10:41 295.83 295.83 295.73 295.76 0.0K
10:42 295.70 295.70 295.61 295.65 0.0K
10:43 295.82 295.82 295.73 295.81 0.0K
10:44 295.68 295.71 295.56 295.60 0.0K
10:45 295.64 295.65 295.61 295.65 0.0K
10:46 295.64 295.68 295.64 295.68 0.0K
10:47 295.64 295.66 295.55 295.55 0.0K
10:48 295.53 295.53 295.41 295.41 0.0K
10:49 295.42 295.42 295.37 295.37 0.0K
10:50 295.36 295.36 295.35 295.36 0.0K
10:51 295.35 295.35 295.17 295.17 0.0K
10:52 295.08 295.08 295.03 295.04 0.0K
10:53 295.06 295.18 295.06 295.17 0.0K
10:54 295.17 295.27 295.15 295.23 0.0K
10:55 295.30 295.30 295.13 295.20 0.0K
10:56 295.06 295.12 295.06 295.10 0.0K
10:57 295.14 295.14 295.09 295.11 0.0K
10:58 295.10 295.18 295.10 295.12 0.0K
10:59 295.19 295.19 295.09 295.10 0.0K
11:00 295.08 295.10 295.03 295.03 0.0K
11:01 295.00 295.00 294.88 294.88 0.0K
11:02 294.81 294.90 294.81 294.90 0.0K
11:03 294.95 295.01 294.95 294.98 0.0K
11:04 294.85 294.92 294.85 294.85 0.0K
11:05 294.86 294.86 294.79 294.82 0.0K
11:06 294.71 294.84 294.71 294.84 0.0K
11:07 294.87 294.87 294.81 294.81 0.0K
11:08 294.83 294.83 294.73 294.73 0.0K
11:09 294.73 294.74 294.73 294.74 0.0K
11:10 294.62 294.73 294.62 294.72 0.0K
11:11 294.69 294.69 294.53 294.53 0.0K
11:12 294.46 294.55 294.46 294.55 0.0K
11:13 294.79 294.79 294.63 294.63 0.0K
11:14 294.67 294.72 294.65 294.65 0.0K
11:15 294.56 294.64 294.56 294.60 0.0K
11:16 294.59 294.68 294.59 294.68 0.0K
11:17 294.63 294.87 294.63 294.87 0.0K
11:18 294.90 294.93 294.89 294.90 0.0K
11:19 294.87 294.88 294.85 294.85 0.0K
11:20 294.86 294.89 294.86 294.89 0.0K
11:21 294.91 294.91 294.87 294.87 0.0K
11:22 294.91 294.91 294.86 294.86 0.0K
11:23 294.88 294.91 294.86 294.91 0.0K
11:24 294.94 294.95 294.81 294.81 0.0K
11:25 294.93 294.94 294.90 294.90 0.0K
11:26 294.91 294.91 294.78 294.80 0.0K
11:27 294.81 294.83 294.75 294.83 0.0K
11:28 294.76 294.87 294.76 294.83 0.0K
11:29 294.77 294.86 294.77 294.85 0.0K
11:30 294.93 295.02 294.93 295.02 0.0K
11:31 295.00 295.06 294.92 295.06 0.0K
11:32 295.12 295.12 295.10 295.12 0.0K
11:33 295.15 295.26 295.06 295.26 0.0K
11:34 295.31 295.31 295.27 295.29 0.0K
11:35 295.31 295.36 295.31 295.36 0.0K
11:36 295.51 295.56 295.35 295.35 0.0K
11:37 295.35 295.37 295.35 295.36 0.0K
11:38 295.36 295.41 295.36 295.41 0.0K
11:39 295.34 295.41 295.33 295.33 0.0K
11:40 295.33 295.37 295.28 295.31 0.0K
11:41 295.31 295.31 295.26 295.29 0.0K
11:42 295.33 295.33 295.24 295.27 0.0K
11:43 295.22 295.22 295.03 295.03 0.0K
11:44 295.10 295.10 295.06 295.10 0.0K
11:45 295.11 295.11 295.06 295.09 0.0K
11:46 295.10 295.15 295.10 295.15 0.0K
11:47 295.16 295.16 295.11 295.11 0.0K
11:48 295.09 295.11 295.08 295.11 0.0K
11:49 295.13 295.13 295.07 295.11 0.0K
11:50 295.10 295.10 294.99 294.99 0.0K
11:51 294.99 294.99 294.84 294.91 0.0K
11:52 295.00 295.00 294.95 294.95 0.0K
11:53 294.94 294.95 294.93 294.93 0.0K
11:54 294.90 294.96 294.88 294.95 0.0K
11:55 295.02 295.05 294.99 295.03 0.0K
11:56 294.98 294.98 294.89 294.91 0.0K
11:57 294.93 295.07 294.93 295.00 0.0K
11:58 294.92 294.98 294.92 294.98 0.0K
11:59 294.94 294.97 294.91 294.95 0.0K
12:00 294.96 294.96 294.91 294.92 0.0K
12:01 294.86 294.86 294.76 294.76 0.0K
12:02 294.68 294.68 294.60 294.64 0.0K
12:03 294.81 294.81 294.72 294.72 0.0K
12:04 294.69 294.69 294.57 294.67 0.0K
12:05 294.69 294.69 294.63 294.69 0.0K
12:06 294.67 294.74 294.67 294.73 0.0K
12:07 294.73 294.73 294.69 294.69 0.0K
12:08 294.63 294.79 294.63 294.79 0.0K
12:09 294.68 294.75 294.68 294.70 0.0K
12:10 294.66 294.68 294.64 294.64 0.0K
12:11 294.52 294.70 294.52 294.70 0.0K
12:12 294.68 294.69 294.60 294.69 0.0K
12:13 294.64 294.64 294.61 294.61 0.0K
12:14 294.61 294.68 294.61 294.68 0.0K
12:15 294.54 294.75 294.54 294.75 0.0K
12:16 294.78 294.83 294.78 294.82 0.0K
12:17 294.83 294.92 294.77 294.91 0.0K
12:18 294.98 295.04 294.98 294.98 0.0K
12:19 294.83 294.91 294.83 294.91 0.0K
12:20 294.87 294.88 294.82 294.82 0.0K
12:21 294.76 294.81 294.76 294.79 0.0K
12:22 294.78 294.78 294.68 294.68 0.0K
12:23 294.74 294.74 294.65 294.66 0.0K
12:24 294.67 294.73 294.67 294.73 0.0K
12:25 294.71 294.73 294.66 294.68 0.0K
12:26 294.62 294.65 294.62 294.65 0.0K
12:27 294.69 294.76 294.69 294.76 0.0K
12:28 294.73 294.78 294.73 294.74 0.0K
12:29 294.76 294.79 294.73 294.79 0.0K
12:30 294.78 294.90 294.78 294.90 0.0K
12:31 294.86 294.94 294.86 294.93 0.0K
12:32 294.93 294.93 294.91 294.91 0.0K
12:33 294.94 294.98 294.88 294.98 0.0K
12:34 294.99 294.99 294.90 294.93 0.0K
12:35 294.87 295.05 294.87 295.04 0.0K
12:36 295.05 295.09 295.05 295.08 0.0K
12:37 295.24 295.26 295.20 295.22 0.0K
12:38 295.23 295.24 295.21 295.21 0.0K
12:39 295.16 295.17 295.14 295.17 0.0K
12:40 295.19 295.35 295.19 295.35 0.0K
12:41 295.25 295.25 295.21 295.24 0.0K
12:42 295.20 295.21 295.09 295.12 0.0K
12:43 295.24 295.39 295.23 295.39 0.0K
12:44 295.46 295.47 295.44 295.47 0.0K
12:45 295.39 295.46 295.39 295.46 0.0K
12:46 295.52 295.62 295.52 295.62 0.0K
12:47 295.58 295.61 295.58 295.58 0.0K
12:48 295.62 295.62 295.47 295.47 0.0K
12:49 295.47 295.48 295.41 295.44 0.0K
12:50 295.41 295.43 295.30 295.30 0.0K
12:51 295.34 295.41 295.34 295.41 0.0K
12:52 295.36 295.36 295.33 295.34 0.0K
12:53 295.37 295.43 295.36 295.43 0.0K
12:54 295.46 295.46 295.43 295.44 0.0K
12:55 295.44 295.48 295.44 295.47 0.0K
12:56 295.44 295.45 295.37 295.37 0.0K
12:57 295.43 295.43 295.38 295.38 0.0K
12:58 295.42 295.42 295.36 295.39 0.0K
12:59 295.35 295.35 295.24 295.24 0.0K
13:00 295.31 295.35 295.31 295.31 0.0K
13:01 295.26 295.26 295.16 295.16 0.0K
13:02 295.13 295.26 295.13 295.22 0.0K
13:03 295.21 295.24 295.18 295.24 0.0K
13:04 295.24 295.24 295.17 295.23 0.0K
13:05 295.23 295.29 295.23 295.27 0.0K
13:06 295.25 295.35 295.25 295.30 0.0K
13:07 295.29 295.36 295.24 295.24 0.0K
13:08 295.34 295.49 295.34 295.49 0.0K
13:09 295.41 295.51 295.41 295.51 0.0K
13:10 295.48 295.48 295.42 295.42 0.0K
13:11 295.50 295.74 295.50 295.72 0.0K
13:12 295.66 295.66 295.57 295.57 0.0K
13:13 295.54 295.75 295.54 295.70 0.0K
13:14 295.67 295.71 295.63 295.63 0.0K
13:15 295.62 295.87 295.62 295.84 0.0K
13:16 295.88 295.88 295.80 295.85 0.0K
13:17 295.91 296.10 295.90 296.07 0.0K
13:18 296.06 296.06 296.01 296.01 0.0K
13:19 295.96 296.01 295.95 295.95 0.0K
13:20 295.97 295.97 295.91 295.94 0.0K
13:21 295.90 295.90 295.81 295.81 0.0K
13:22 295.83 295.95 295.83 295.95 0.0K
13:23 295.95 296.15 295.92 296.15 0.0K
13:24 296.02 296.02 295.91 295.91 0.0K
13:25 295.93 295.93 295.80 295.83 0.0K
13:26 295.84 295.85 295.81 295.82 0.0K
13:27 295.82 295.87 295.75 295.79 0.0K
13:28 295.86 295.86 295.73 295.83 0.0K
13:29 295.85 295.86 295.80 295.80 0.0K
13:30 295.79 295.83 295.74 295.80 0.0K
13:31 295.72 295.72 295.66 295.66 0.0K
13:32 295.74 295.76 295.71 295.71 0.0K
13:33 295.68 295.74 295.62 295.74 0.0K
13:34 295.76 295.76 295.67 295.72 0.0K
13:35 295.75 295.75 295.61 295.61 0.0K
13:36 295.65 295.85 295.65 295.78 0.0K
13:37 295.80 295.81 295.78 295.79 0.0K
13:38 295.78 295.80 295.71 295.71 0.0K
13:39 295.90 295.90 295.78 295.79 0.0K
13:40 295.76 295.76 295.52 295.52 0.0K
13:41 295.50 295.59 295.45 295.59 0.0K
13:42 295.52 295.63 295.52 295.63 0.0K
13:43 295.69 295.72 295.67 295.72 0.0K
13:44 295.66 295.68 295.65 295.67 0.0K
13:45 295.62 295.62 295.58 295.58 0.0K
13:46 295.59 295.62 295.55 295.59 0.0K
13:47 295.57 295.65 295.57 295.65 0.0K
13:48 295.66 295.66 295.55 295.60 0.0K
13:49 295.57 295.60 295.57 295.60 0.0K
13:50 295.63 295.63 295.61 295.62 0.0K
13:51 295.72 295.72 295.63 295.68 0.0K
13:52 295.69 295.75 295.69 295.74 0.0K
13:53 295.79 295.79 295.63 295.63 0.0K
13:54 295.67 295.68 295.58 295.58 0.0K
13:55 295.65 295.65 295.58 295.59 0.0K
13:56 295.54 295.54 295.44 295.47 0.0K
13:57 295.45 295.45 295.42 295.44 0.0K
13:58 295.43 295.48 295.43 295.44 0.0K
13:59 295.42 295.59 295.41 295.59 0.0K
14:00 295.53 295.53 295.51 295.52 0.0K
14:01 295.51 295.53 295.50 295.53 0.0K
14:02 295.53 295.54 295.52 295.54 0.0K
14:03 295.56 295.63 295.55 295.63 0.0K
14:04 295.56 295.61 295.55 295.61 0.0K
14:05 295.60 295.61 295.60 295.61 0.0K
14:06 295.60 295.66 295.60 295.66 0.0K
14:07 295.61 295.65 295.61 295.65 0.0K
14:08 295.57 295.67 295.57 295.66 0.0K
14:09 295.69 295.70 295.69 295.70 0.0K
14:10 295.68 295.69 295.68 295.69 0.0K
14:11 295.69 295.69 295.69 295.69 0.0K
14:12 295.74 295.76 295.67 295.67 0.0K
14:13 295.77 295.77 295.74 295.74 0.0K
14:14 295.74 295.74 295.74 295.74 0.0K
14:15 295.74 295.76 295.74 295.76 0.0K
14:16 295.74 295.76 295.74 295.76 0.0K
14:17 295.75 295.75 295.73 295.73 0.0K
14:18 295.74 295.76 295.72 295.73 0.0K
14:19 295.73 295.73 295.72 295.72 0.0K
14:20 295.72 295.72 295.70 295.70 0.0K
14:21 295.70 295.70 295.63 295.70 0.0K
14:22 295.70 295.72 295.51 295.72 0.0K
14:23 295.72 295.72 295.72 295.72 0.0K
14:24 295.72 295.72 295.72 295.72 0.0K
14:25 295.72 295.72 295.72 295.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし