S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
372.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 294.40 294.40 293.74 293.74 0.0K
07:31 293.39 293.47 293.27 293.42 0.0K
07:32 293.38 293.65 293.38 293.65 0.0K
07:33 293.65 293.79 293.62 293.66 0.0K
07:34 293.60 293.83 293.60 293.78 0.0K
07:35 293.78 293.78 293.61 293.61 0.0K
07:36 293.84 293.92 293.84 293.92 0.0K
07:37 293.93 293.93 293.71 293.71 0.0K
07:38 293.59 293.80 293.59 293.77 0.0K
07:39 293.76 293.76 293.55 293.55 0.0K
07:40 293.36 293.47 293.36 293.44 0.0K
07:41 293.57 293.68 293.57 293.60 0.0K
07:42 293.59 293.59 293.36 293.36 0.0K
07:43 293.28 293.60 293.28 293.60 0.0K
07:44 293.58 293.60 293.38 293.38 0.0K
07:45 293.51 293.78 293.51 293.78 0.0K
07:46 293.89 293.92 293.85 293.87 0.0K
07:47 293.35 293.54 293.35 293.54 0.0K
07:48 293.59 293.72 293.58 293.58 0.0K
07:49 293.56 293.56 293.47 293.47 0.0K
07:50 293.46 293.46 292.68 292.83 0.0K
07:51 292.92 292.92 292.80 292.90 0.0K
07:52 292.93 293.00 292.85 292.85 0.0K
07:53 292.79 292.90 292.79 292.89 0.0K
07:54 293.00 293.23 292.97 293.14 0.0K
07:55 293.26 293.41 293.20 293.33 0.0K
07:56 293.11 293.26 293.07 293.26 0.0K
07:57 293.25 293.29 293.21 293.29 0.0K
07:58 293.29 293.41 293.29 293.41 0.0K
07:59 293.51 293.65 293.50 293.65 0.0K
08:00 293.62 293.68 293.61 293.68 0.0K
08:01 293.61 293.68 293.55 293.55 0.0K
08:02 293.60 293.60 293.47 293.49 0.0K
08:03 293.52 293.52 293.43 293.43 0.0K
08:04 293.31 293.31 293.22 293.30 0.0K
08:05 293.41 293.41 293.34 293.38 0.0K
08:06 293.32 293.32 293.10 293.10 0.0K
08:07 293.18 293.22 293.08 293.08 0.0K
08:08 292.99 293.22 292.99 293.22 0.0K
08:09 293.18 293.19 293.09 293.09 0.0K
08:10 293.11 293.24 293.11 293.21 0.0K
08:11 293.20 293.23 293.20 293.23 0.0K
08:12 293.29 293.37 293.29 293.37 0.0K
08:13 293.36 293.37 293.32 293.32 0.0K
08:14 293.29 293.38 293.28 293.34 0.0K
08:15 293.38 293.38 293.27 293.27 0.0K
08:16 293.27 293.39 293.27 293.39 0.0K
08:17 293.42 293.42 293.22 293.22 0.0K
08:18 293.23 293.26 293.18 293.26 0.0K
08:19 293.29 293.29 293.05 293.05 0.0K
08:20 293.09 293.09 292.97 293.05 0.0K
08:21 293.06 293.06 292.91 292.91 0.0K
08:22 293.03 293.15 292.98 293.15 0.0K
08:23 293.12 293.22 293.08 293.22 0.0K
08:24 293.20 293.46 293.20 293.46 0.0K
08:25 293.46 293.64 293.36 293.64 0.0K
08:26 293.56 293.64 293.56 293.56 0.0K
08:27 293.65 293.65 293.53 293.53 0.0K
08:28 293.49 293.65 293.46 293.65 0.0K
08:29 293.62 293.68 293.56 293.64 0.0K
08:30 293.56 293.65 293.51 293.65 0.0K
08:31 293.65 293.81 293.65 293.81 0.0K
08:32 293.92 293.92 293.83 293.88 0.0K
08:33 293.83 293.83 293.75 293.82 0.0K
08:34 293.72 293.74 293.72 293.74 0.0K
08:35 293.76 293.83 293.71 293.80 0.0K
08:36 293.74 293.77 293.66 293.66 0.0K
08:37 293.69 293.69 293.63 293.65 0.0K
08:38 293.63 293.84 293.63 293.84 0.0K
08:39 293.97 293.97 293.87 293.87 0.0K
08:40 293.90 293.92 293.83 293.83 0.0K
08:41 293.92 293.96 293.90 293.90 0.0K
08:42 293.89 293.89 293.70 293.75 0.0K
08:43 293.75 293.82 293.72 293.82 0.0K
08:44 293.80 293.80 293.71 293.71 0.0K
08:45 293.66 293.66 293.56 293.56 0.0K
08:46 293.67 293.72 293.66 293.69 0.0K
08:47 293.65 293.65 293.57 293.61 0.0K
08:48 293.63 293.63 293.44 293.44 0.0K
08:49 293.56 293.61 293.50 293.50 0.0K
08:50 293.43 293.51 293.43 293.45 0.0K
08:51 293.49 293.49 293.35 293.35 0.0K
08:52 293.31 293.40 293.31 293.40 0.0K
08:53 293.36 293.38 293.28 293.38 0.0K
08:54 293.34 293.35 293.30 293.32 0.0K
08:55 293.37 293.44 293.29 293.29 0.0K
08:56 293.30 293.30 293.21 293.28 0.0K
08:57 293.30 293.45 293.30 293.40 0.0K
08:58 293.35 293.39 293.35 293.39 0.0K
08:59 293.41 293.41 293.15 293.15 0.0K
09:00 293.19 293.32 293.19 293.31 0.0K
09:01 293.36 293.55 293.36 293.48 0.0K
09:02 293.48 293.60 293.48 293.60 0.0K
09:03 293.66 293.71 293.63 293.71 0.0K
09:04 293.74 293.80 293.69 293.80 0.0K
09:05 293.69 293.77 293.69 293.77 0.0K
09:06 293.74 293.82 293.73 293.81 0.0K
09:07 293.79 293.81 293.76 293.76 0.0K
09:08 293.79 293.83 293.79 293.81 0.0K
09:09 293.81 293.81 293.76 293.76 0.0K
09:10 293.77 293.77 293.68 293.77 0.0K
09:11 293.65 293.75 293.65 293.75 0.0K
09:12 293.78 293.78 293.75 293.75 0.0K
09:13 293.76 293.76 293.69 293.71 0.0K
09:14 293.72 293.78 293.72 293.78 0.0K
09:15 293.79 293.94 293.79 293.92 0.0K
09:16 293.93 293.98 293.93 293.98 0.0K
09:17 293.98 293.98 293.85 293.95 0.0K
09:18 293.96 294.10 293.91 294.08 0.0K
09:19 294.06 294.08 294.04 294.04 0.0K
09:20 294.14 294.21 294.12 294.21 0.0K
09:21 294.14 294.14 294.03 294.03 0.0K
09:22 294.03 294.10 294.00 294.00 0.0K
09:23 294.12 294.17 294.06 294.17 0.0K
09:24 294.23 294.23 294.17 294.17 0.0K
09:25 294.17 294.17 294.07 294.15 0.0K
09:26 294.05 294.10 294.03 294.10 0.0K
09:27 294.09 294.12 294.03 294.08 0.0K
09:28 294.02 294.09 294.02 294.09 0.0K
09:29 294.09 294.11 294.03 294.03 0.0K
09:30 293.99 294.08 293.98 294.06 0.0K
09:31 294.09 294.19 294.09 294.19 0.0K
09:32 294.18 294.18 294.10 294.12 0.0K
09:33 294.05 294.05 294.02 294.02 0.0K
09:34 294.00 294.00 293.91 293.91 0.0K
09:35 293.89 293.89 293.77 293.77 0.0K
09:36 293.80 293.81 293.77 293.79 0.0K
09:37 293.82 293.87 293.82 293.87 0.0K
09:38 293.88 293.89 293.82 293.82 0.0K
09:39 293.85 293.85 293.70 293.72 0.0K
09:40 293.73 293.76 293.67 293.75 0.0K
09:41 293.74 293.81 293.74 293.79 0.0K
09:42 293.72 293.72 293.63 293.63 0.0K
09:43 293.62 293.62 293.53 293.53 0.0K
09:44 293.59 293.69 293.59 293.69 0.0K
09:45 293.73 293.81 293.73 293.77 0.0K
09:46 293.74 293.77 293.72 293.72 0.0K
09:47 293.67 293.68 293.65 293.65 0.0K
09:48 293.61 293.61 293.55 293.59 0.0K
09:49 293.57 293.60 293.52 293.60 0.0K
09:50 293.63 293.65 293.47 293.47 0.0K
09:51 293.60 293.60 293.50 293.50 0.0K
09:52 293.48 293.48 293.24 293.24 0.0K
09:53 293.24 293.26 292.99 292.99 0.0K
09:54 292.97 292.97 292.89 292.94 0.0K
09:55 293.00 293.13 293.00 293.09 0.0K
09:56 293.13 293.20 293.09 293.19 0.0K
09:57 293.08 293.17 293.08 293.17 0.0K
09:58 293.30 293.30 293.24 293.28 0.0K
09:59 293.24 293.31 293.23 293.23 0.0K
10:00 293.18 293.18 293.13 293.15 0.0K
10:01 293.17 293.17 293.01 293.05 0.0K
10:02 293.10 293.10 292.84 292.84 0.0K
10:03 292.97 292.97 292.93 292.93 0.0K
10:04 292.93 292.93 292.89 292.92 0.0K
10:05 292.89 292.89 292.85 292.86 0.0K
10:06 292.86 292.86 292.72 292.85 0.0K
10:07 292.83 292.86 292.81 292.86 0.0K
10:08 292.83 292.83 292.78 292.80 0.0K
10:09 292.78 292.78 292.71 292.75 0.0K
10:10 292.78 292.78 292.66 292.66 0.0K
10:11 292.64 292.70 292.61 292.70 0.0K
10:12 292.70 292.70 292.56 292.56 0.0K
10:13 292.58 292.61 292.53 292.53 0.0K
10:14 292.48 292.56 292.38 292.56 0.0K
10:15 292.53 292.53 292.38 292.38 0.0K
10:16 292.42 292.53 292.42 292.53 0.0K
10:17 292.54 292.61 292.50 292.61 0.0K
10:18 292.61 292.65 292.56 292.60 0.0K
10:19 292.60 292.74 292.60 292.74 0.0K
10:20 292.77 292.80 292.74 292.80 0.0K
10:21 292.78 292.93 292.78 292.86 0.0K
10:22 292.63 292.70 292.63 292.66 0.0K
10:23 292.63 292.63 292.55 292.56 0.0K
10:24 292.54 292.57 292.50 292.54 0.0K
10:25 292.46 292.46 292.32 292.32 0.0K
10:26 292.39 292.39 292.36 292.36 0.0K
10:27 292.39 292.42 292.26 292.26 0.0K
10:28 292.28 292.37 292.28 292.37 0.0K
10:29 292.30 292.46 292.30 292.36 0.0K
10:30 292.32 292.32 292.28 292.29 0.0K
10:31 292.23 292.23 292.11 292.11 0.0K
10:32 292.07 292.19 292.07 292.19 0.0K
10:33 292.15 292.21 292.15 292.21 0.0K
10:34 292.26 292.26 292.24 292.24 0.0K
10:35 292.20 292.26 292.20 292.22 0.0K
10:36 292.23 292.23 292.16 292.17 0.0K
10:37 292.14 292.14 292.00 292.00 0.0K
10:38 291.90 292.07 291.90 292.07 0.0K
10:39 292.05 292.14 292.05 292.08 0.0K
10:40 292.02 292.08 291.97 291.97 0.0K
10:41 291.90 291.90 291.82 291.83 0.0K
10:42 291.87 291.87 291.84 291.84 0.0K
10:43 291.88 291.92 291.88 291.90 0.0K
10:44 291.75 291.80 291.75 291.75 0.0K
10:45 291.87 291.92 291.86 291.90 0.0K
10:46 291.94 292.06 291.94 292.06 0.0K
10:47 292.08 292.13 292.07 292.07 0.0K
10:48 292.10 292.12 292.08 292.09 0.0K
10:49 291.99 292.04 291.99 292.03 0.0K
10:50 291.97 291.99 291.97 291.99 0.0K
10:51 291.93 291.93 291.79 291.86 0.0K
10:52 291.95 291.95 291.88 291.89 0.0K
10:53 291.83 291.86 291.83 291.86 0.0K
10:54 291.89 291.95 291.86 291.95 0.0K
10:55 291.95 291.95 291.91 291.93 0.0K
10:56 291.94 291.94 291.74 291.74 0.0K
10:57 291.60 291.69 291.58 291.58 0.0K
10:58 291.67 291.68 291.64 291.64 0.0K
10:59 291.68 291.72 291.65 291.72 0.0K
11:00 291.69 291.69 291.24 291.24 0.0K
11:01 291.25 291.35 291.17 291.35 0.0K
11:02 291.36 291.52 291.36 291.52 0.0K
11:03 291.51 291.56 291.47 291.56 0.0K
11:04 291.55 291.60 291.46 291.52 0.0K
11:05 291.51 291.62 291.49 291.49 0.0K
11:06 291.44 291.52 291.44 291.52 0.0K
11:07 291.54 291.56 291.54 291.55 0.0K
11:08 291.56 291.70 291.56 291.70 0.0K
11:09 291.58 291.66 291.53 291.65 0.0K
11:10 291.68 291.68 291.58 291.58 0.0K
11:11 291.58 291.58 291.37 291.37 0.0K
11:12 291.29 291.30 291.24 291.24 0.0K
11:13 291.23 291.31 291.23 291.31 0.0K
11:14 291.31 291.34 291.27 291.27 0.0K
11:15 291.21 291.21 291.19 291.21 0.0K
11:16 291.16 291.18 291.10 291.10 0.0K
11:17 291.11 291.11 291.07 291.07 0.0K
11:18 291.04 291.06 291.04 291.06 0.0K
11:19 291.02 291.07 291.02 291.07 0.0K
11:20 291.07 291.09 291.07 291.09 0.0K
11:21 291.07 291.39 291.07 291.39 0.0K
11:22 291.32 291.36 291.32 291.35 0.0K
11:23 291.39 291.40 291.37 291.39 0.0K
11:24 291.42 291.47 291.41 291.41 0.0K
11:25 291.49 291.66 291.48 291.66 0.0K
11:26 291.67 291.67 291.56 291.66 0.0K
11:27 291.64 291.66 291.62 291.65 0.0K
11:28 291.69 291.77 291.68 291.77 0.0K
11:29 291.76 291.80 291.76 291.80 0.0K
11:30 291.80 291.93 291.80 291.93 0.0K
11:31 291.89 291.91 291.83 291.91 0.0K
11:32 291.90 292.03 291.90 292.03 0.0K
11:33 292.00 292.00 291.98 291.98 0.0K
11:34 292.14 292.14 291.84 291.96 0.0K
11:35 292.01 292.15 292.01 292.15 0.0K
11:36 292.15 292.26 292.15 292.24 0.0K
11:37 292.33 292.35 292.24 292.35 0.0K
11:38 292.41 292.41 292.35 292.35 0.0K
11:39 292.32 292.38 292.32 292.32 0.0K
11:40 292.27 292.45 292.24 292.45 0.0K
11:41 292.43 292.43 292.33 292.38 0.0K
11:42 292.42 292.42 292.18 292.18 0.0K
11:43 292.13 292.15 292.13 292.14 0.0K
11:44 292.09 292.12 292.03 292.12 0.0K
11:45 292.29 292.39 292.23 292.29 0.0K
11:46 292.32 292.38 292.28 292.30 0.0K
11:47 292.29 292.32 292.29 292.30 0.0K
11:48 292.24 292.27 292.22 292.26 0.0K
11:49 292.28 292.29 292.28 292.29 0.0K
11:50 292.35 292.35 292.27 292.29 0.0K
11:51 292.19 292.24 292.19 292.21 0.0K
11:52 292.17 292.17 292.06 292.15 0.0K
11:53 292.07 292.19 292.07 292.15 0.0K
11:54 292.13 292.19 292.01 292.19 0.0K
11:55 292.18 292.29 292.18 292.29 0.0K
11:56 292.31 292.49 292.31 292.49 0.0K
11:57 292.49 292.57 292.49 292.57 0.0K
11:58 292.47 292.61 292.47 292.61 0.0K
11:59 292.64 292.68 292.64 292.68 0.0K
12:00 292.70 292.71 292.61 292.61 0.0K
12:01 292.63 292.71 292.63 292.71 0.0K
12:02 292.57 292.71 292.57 292.71 0.0K
12:03 292.68 292.76 292.68 292.75 0.0K
12:04 292.72 292.72 292.68 292.72 0.0K
12:05 292.70 292.73 292.64 292.64 0.0K
12:06 292.62 292.65 292.57 292.57 0.0K
12:07 292.60 292.66 292.60 292.63 0.0K
12:08 292.65 292.65 292.63 292.65 0.0K
12:09 292.68 292.68 292.63 292.67 0.0K
12:10 292.68 292.68 292.64 292.64 0.0K
12:11 292.62 292.75 292.62 292.75 0.0K
12:12 292.70 292.78 292.70 292.78 0.0K
12:13 292.73 292.73 292.71 292.71 0.0K
12:14 292.77 292.87 292.77 292.87 0.0K
12:15 292.87 292.87 292.84 292.87 0.0K
12:16 292.88 292.96 292.88 292.94 0.0K
12:17 292.91 292.91 292.87 292.89 0.0K
12:18 292.95 292.96 292.88 292.90 0.0K
12:19 292.84 292.87 292.84 292.84 0.0K
12:20 292.84 292.86 292.68 292.68 0.0K
12:21 292.75 292.75 292.61 292.61 0.0K
12:22 292.68 292.71 292.67 292.71 0.0K
12:23 292.67 292.69 292.67 292.68 0.0K
12:24 292.65 292.67 292.64 292.67 0.0K
12:25 292.51 292.70 292.51 292.70 0.0K
12:26 292.73 292.74 292.69 292.74 0.0K
12:27 292.68 292.75 292.61 292.75 0.0K
12:28 292.66 292.77 292.52 292.52 0.0K
12:29 292.57 292.65 292.54 292.65 0.0K
12:30 292.70 292.74 292.69 292.74 0.0K
12:31 292.78 292.78 292.75 292.76 0.0K
12:32 292.79 292.79 292.65 292.73 0.0K
12:33 292.75 292.75 292.38 292.38 0.0K
12:34 292.41 292.48 292.38 292.47 0.0K
12:35 292.43 292.58 292.43 292.58 0.0K
12:36 292.58 292.70 292.58 292.65 0.0K
12:37 292.65 292.65 292.57 292.59 0.0K
12:38 292.59 292.64 292.55 292.64 0.0K
12:39 292.66 292.74 292.66 292.74 0.0K
12:40 292.74 292.76 292.73 292.76 0.0K
12:41 292.75 292.92 292.75 292.92 0.0K
12:42 292.91 292.93 292.80 292.90 0.0K
12:43 292.89 292.89 292.52 292.52 0.0K
12:44 292.42 292.55 292.42 292.55 0.0K
12:45 292.59 292.65 292.57 292.65 0.0K
12:46 292.69 292.71 292.63 292.63 0.0K
12:47 292.58 292.58 292.47 292.53 0.0K
12:48 292.54 292.54 292.46 292.49 0.0K
12:49 292.54 292.55 292.46 292.46 0.0K
12:50 292.60 292.73 292.60 292.73 0.0K
12:51 292.68 292.75 292.66 292.75 0.0K
12:52 292.72 292.73 292.67 292.72 0.0K
12:53 292.70 292.78 292.64 292.64 0.0K
12:54 292.68 292.68 292.64 292.66 0.0K
12:55 292.62 292.77 292.62 292.77 0.0K
12:56 292.82 292.86 292.81 292.81 0.0K
12:57 292.76 292.86 292.76 292.82 0.0K
12:58 292.80 292.80 292.64 292.64 0.0K
12:59 292.66 292.66 292.46 292.46 0.0K
13:00 292.43 292.43 292.35 292.35 0.0K
13:01 292.48 292.73 292.48 292.71 0.0K
13:02 292.77 292.80 292.72 292.79 0.0K
13:03 292.81 292.81 292.71 292.71 0.0K
13:04 292.78 292.78 292.65 292.77 0.0K
13:05 292.74 292.75 292.73 292.73 0.0K
13:06 292.71 292.72 292.70 292.70 0.0K
13:07 292.65 292.65 292.58 292.58 0.0K
13:08 292.56 292.56 292.46 292.47 0.0K
13:09 292.49 292.52 292.49 292.52 0.0K
13:10 292.49 292.49 292.42 292.43 0.0K
13:11 292.33 292.44 292.33 292.34 0.0K
13:12 292.35 292.41 292.35 292.41 0.0K
13:13 292.43 292.47 292.43 292.47 0.0K
13:14 292.51 292.53 292.46 292.46 0.0K
13:15 292.52 292.52 292.45 292.50 0.0K
13:16 292.38 292.54 292.38 292.46 0.0K
13:17 292.42 292.45 292.37 292.37 0.0K
13:18 292.39 292.51 292.39 292.51 0.0K
13:19 292.46 292.49 292.41 292.49 0.0K
13:20 292.48 292.53 292.48 292.53 0.0K
13:21 292.54 292.54 292.31 292.34 0.0K
13:22 292.38 292.39 292.37 292.37 0.0K
13:23 292.37 292.37 292.28 292.34 0.0K
13:24 292.40 292.49 292.40 292.43 0.0K
13:25 292.41 292.48 292.41 292.48 0.0K
13:26 292.49 292.49 292.44 292.45 0.0K
13:27 292.41 292.53 292.41 292.50 0.0K
13:28 292.49 292.61 292.42 292.61 0.0K
13:29 292.55 292.56 292.51 292.51 0.0K
13:30 292.55 292.55 292.38 292.38 0.0K
13:31 292.31 292.31 292.23 292.23 0.0K
13:32 292.23 292.23 292.12 292.12 0.0K
13:33 291.96 292.04 291.93 291.93 0.0K
13:34 291.95 291.97 291.93 291.96 0.0K
13:35 291.97 291.97 291.86 291.86 0.0K
13:36 291.81 291.90 291.79 291.90 0.0K
13:37 291.83 291.89 291.82 291.89 0.0K
13:38 291.86 291.86 291.79 291.84 0.0K
13:39 291.91 291.94 291.83 291.83 0.0K
13:40 291.82 291.87 291.80 291.84 0.0K
13:41 291.85 291.85 291.66 291.66 0.0K
13:42 291.69 291.75 291.69 291.74 0.0K
13:43 291.79 291.81 291.77 291.79 0.0K
13:44 291.76 291.84 291.72 291.72 0.0K
13:45 291.71 291.71 291.64 291.64 0.0K
13:46 291.55 291.60 291.54 291.58 0.0K
13:47 291.48 291.59 291.42 291.59 0.0K
13:48 291.60 291.60 291.48 291.51 0.0K
13:49 291.43 291.43 291.33 291.33 0.0K
13:50 291.31 291.45 291.28 291.45 0.0K
13:51 291.45 291.45 291.42 291.43 0.0K
13:52 291.51 291.60 291.51 291.60 0.0K
13:53 291.61 291.67 291.56 291.67 0.0K
13:54 291.70 291.74 291.70 291.70 0.0K
13:55 291.76 291.77 291.67 291.67 0.0K
13:56 291.78 291.83 291.74 291.74 0.0K
13:57 291.73 291.82 291.73 291.82 0.0K
13:58 291.86 291.87 291.78 291.78 0.0K
13:59 291.88 291.89 291.64 291.64 0.0K
14:00 291.60 291.60 291.59 291.59 0.0K
14:01 291.58 291.59 291.52 291.59 0.0K
14:02 291.56 291.56 291.50 291.51 0.0K
14:03 291.45 291.47 291.45 291.47 0.0K
14:04 291.46 291.47 291.46 291.46 0.0K
14:05 291.47 291.47 291.45 291.47 0.0K
14:06 291.46 291.51 291.41 291.50 0.0K
14:07 291.49 291.51 291.49 291.51 0.0K
14:08 291.51 291.51 291.51 291.51 0.0K
14:09 291.51 291.51 291.44 291.51 0.0K
14:10 291.51 291.51 291.51 291.51 0.0K
14:11 291.51 291.57 291.48 291.48 0.0K
14:12 291.57 291.57 291.56 291.56 0.0K
14:13 291.53 291.65 291.53 291.65 0.0K
14:14 291.62 291.62 291.60 291.60 0.0K
14:15 291.59 291.60 291.59 291.60 0.0K
14:16 291.59 291.59 291.57 291.57 0.0K
14:17 291.56 291.57 291.56 291.56 0.0K
14:18 291.56 291.57 291.56 291.57 0.0K
14:19 291.57 291.57 291.56 291.57 0.0K
14:20 291.57 291.57 291.56 291.56 0.0K
14:21 291.56 291.56 291.54 291.54 0.0K
14:22 291.54 291.78 291.52 291.78 0.0K
14:23 291.78 291.78 291.78 291.78 0.0K
14:24 291.78 291.78 291.78 291.78 0.0K
14:25 291.78 291.78 291.78 291.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし