S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:41 286.15 286.20 286.11 286.11 0.0K
09:42 286.13 286.17 286.13 286.15 0.0K
09:43 286.15 286.15 286.08 286.14 0.0K
09:44 286.17 286.17 286.08 286.08 0.0K
09:45 286.14 286.14 286.09 286.12 0.0K
09:46 286.15 286.15 285.97 285.97 0.0K
09:47 285.98 285.99 285.91 285.91 0.0K
09:48 285.91 285.98 285.90 285.90 0.0K
09:49 285.97 285.97 285.91 285.91 0.0K
09:50 285.90 285.90 285.82 285.82 0.0K
09:51 285.83 285.86 285.73 285.82 0.0K
09:52 285.82 285.83 285.77 285.77 0.0K
09:53 285.77 285.77 285.74 285.76 0.0K
09:54 285.73 285.75 285.68 285.75 0.0K
09:55 285.70 285.70 285.40 285.40 0.0K
09:56 285.44 285.47 285.44 285.47 0.0K
09:57 285.51 285.55 285.51 285.55 0.0K
09:58 285.66 285.72 285.61 285.72 0.0K
09:59 285.79 286.03 285.79 286.03 0.0K
10:00 286.04 286.19 286.04 286.19 0.0K
10:01 286.25 286.37 286.25 286.37 0.0K
10:02 286.31 286.31 286.29 286.29 0.0K
10:03 286.25 286.39 286.25 286.36 0.0K
10:04 286.32 286.48 286.32 286.48 0.0K
10:05 286.38 286.69 286.38 286.69 0.0K
10:06 286.67 286.75 286.67 286.75 0.0K
10:07 286.80 286.80 286.73 286.73 0.0K
10:08 286.84 286.84 286.75 286.75 0.0K
10:09 286.75 286.75 286.67 286.67 0.0K
10:10 286.71 286.72 286.70 286.72 0.0K
10:11 286.75 286.83 286.49 286.49 0.0K
10:12 286.68 286.81 286.68 286.81 0.0K
10:13 286.71 286.80 286.71 286.78 0.0K
10:14 286.79 286.88 286.79 286.88 0.0K
10:15 286.81 286.92 286.77 286.77 0.0K
10:16 286.78 286.85 286.78 286.85 0.0K
10:17 286.87 286.93 286.80 286.93 0.0K
10:18 286.93 286.93 286.89 286.89 0.0K
10:19 286.82 286.82 286.76 286.76 0.0K
10:20 286.69 286.75 286.69 286.75 0.0K
10:21 286.76 286.80 286.72 286.72 0.0K
10:22 286.74 286.79 286.73 286.73 0.0K
10:23 286.60 286.66 286.60 286.62 0.0K
10:24 286.66 286.78 286.66 286.76 0.0K
10:25 286.74 286.87 286.74 286.83 0.0K
10:26 286.81 286.94 286.80 286.80 0.0K
10:27 286.85 286.87 286.82 286.84 0.0K
10:28 286.80 286.80 286.72 286.72 0.0K
10:29 286.73 286.73 286.54 286.60 0.0K
10:30 286.60 286.67 286.60 286.62 0.0K
10:31 286.69 286.69 286.64 286.68 0.0K
10:32 286.63 286.72 286.63 286.72 0.0K
10:33 286.58 286.66 286.52 286.66 0.0K
10:34 286.61 286.68 286.61 286.68 0.0K
10:35 286.67 286.67 286.58 286.66 0.0K
10:36 286.74 286.76 286.71 286.71 0.0K
10:37 286.69 286.74 286.69 286.74 0.0K
10:38 286.66 286.84 286.66 286.81 0.0K
10:39 286.77 286.78 286.76 286.76 0.0K
10:40 286.78 286.81 286.75 286.77 0.0K
10:41 286.74 286.81 286.74 286.74 0.0K
10:42 286.74 286.80 286.74 286.80 0.0K
10:43 286.82 286.92 286.82 286.92 0.0K
10:44 286.90 286.92 286.80 286.80 0.0K
10:45 286.91 286.91 286.81 286.81 0.0K
10:46 286.82 286.82 286.52 286.52 0.0K
10:47 286.44 286.44 286.37 286.37 0.0K
10:48 286.46 286.48 286.42 286.42 0.0K
10:49 286.44 286.45 286.44 286.45 0.0K
10:50 286.46 286.49 286.44 286.49 0.0K
10:51 286.46 286.53 286.44 286.44 0.0K
10:52 286.50 286.65 286.50 286.65 0.0K
10:53 286.65 286.66 286.63 286.63 0.0K
10:54 286.48 286.55 286.48 286.55 0.0K
10:55 286.61 286.61 286.52 286.60 0.0K
10:56 286.45 286.51 286.45 286.46 0.0K
10:57 286.53 286.63 286.53 286.63 0.0K
10:58 286.56 286.63 286.56 286.63 0.0K
10:59 286.63 286.63 286.54 286.54 0.0K
11:00 286.59 286.59 286.54 286.55 0.0K
11:01 286.55 286.60 286.55 286.60 0.0K
11:02 286.59 286.64 286.59 286.64 0.0K
11:03 286.66 286.66 286.41 286.41 0.0K
11:04 286.23 286.23 286.15 286.15 0.0K
11:05 286.21 286.21 286.14 286.17 0.0K
11:06 286.17 286.32 286.17 286.32 0.0K
11:07 286.32 286.32 286.26 286.26 0.0K
11:08 286.20 286.22 286.14 286.17 0.0K
11:09 286.20 286.26 286.20 286.26 0.0K
11:10 286.27 286.27 286.21 286.21 0.0K
11:11 286.22 286.22 286.14 286.18 0.0K
11:12 286.15 286.27 286.15 286.27 0.0K
11:13 286.30 286.30 286.27 286.28 0.0K
11:14 286.31 286.34 286.25 286.30 0.0K
11:15 286.43 286.47 286.43 286.43 0.0K
11:16 286.41 286.46 286.40 286.46 0.0K
11:17 286.49 286.58 286.49 286.58 0.0K
11:18 286.58 286.63 286.58 286.58 0.0K
11:19 286.73 286.87 286.73 286.87 0.0K
11:20 286.85 286.86 286.78 286.78 0.0K
11:21 286.83 287.01 286.79 287.01 0.0K
11:22 286.99 287.00 286.91 286.91 0.0K
11:23 286.92 287.01 286.92 287.01 0.0K
11:24 286.81 286.84 286.80 286.84 0.0K
11:25 286.89 286.94 286.89 286.90 0.0K
11:26 286.95 287.01 286.95 286.99 0.0K
11:27 287.03 287.10 287.03 287.10 0.0K
11:28 287.13 287.28 287.13 287.26 0.0K
11:29 287.31 287.37 287.31 287.34 0.0K
11:30 287.29 287.39 287.29 287.38 0.0K
11:31 287.40 287.41 287.37 287.41 0.0K
11:32 287.25 287.25 287.16 287.16 0.0K
11:33 287.18 287.18 287.09 287.11 0.0K
11:34 287.10 287.15 287.10 287.14 0.0K
11:35 287.20 287.26 287.18 287.26 0.0K
11:36 287.28 287.30 287.28 287.30 0.0K
11:37 287.35 287.43 287.35 287.40 0.0K
11:38 287.39 287.43 287.26 287.26 0.0K
11:39 287.25 287.25 287.15 287.15 0.0K
11:40 287.16 287.25 287.16 287.25 0.0K
11:41 287.22 287.28 287.22 287.28 0.0K
11:42 287.27 287.30 287.27 287.30 0.0K
11:43 287.22 287.34 287.14 287.34 0.0K
11:44 287.40 287.40 287.31 287.31 0.0K
11:45 287.33 287.41 287.33 287.41 0.0K
11:46 287.34 287.42 287.34 287.41 0.0K
11:47 287.42 287.48 287.34 287.48 0.0K
11:48 287.46 287.51 287.42 287.42 0.0K
11:49 287.35 287.43 287.35 287.40 0.0K
11:50 287.36 287.54 287.36 287.54 0.0K
11:51 287.51 287.71 287.51 287.71 0.0K
11:52 287.73 287.75 287.71 287.71 0.0K
11:53 287.71 287.79 287.59 287.59 0.0K
11:54 287.59 287.69 287.59 287.68 0.0K
11:55 287.65 287.66 287.63 287.64 0.0K
11:56 287.68 287.68 287.63 287.63 0.0K
11:57 287.66 287.67 287.60 287.60 0.0K
11:58 287.62 287.70 287.61 287.70 0.0K
11:59 287.69 287.75 287.58 287.58 0.0K
12:00 287.79 287.91 287.78 287.91 0.0K
12:01 287.89 287.94 287.89 287.93 0.0K
12:02 287.99 288.07 287.99 288.07 0.0K
12:03 288.10 288.10 287.85 287.85 0.0K
12:04 287.73 287.86 287.73 287.85 0.0K
12:05 287.87 287.92 287.80 287.80 0.0K
12:06 287.77 287.77 287.60 287.61 0.0K
12:07 287.63 287.63 287.53 287.53 0.0K
12:08 287.58 287.60 287.51 287.60 0.0K
12:09 287.63 287.71 287.63 287.71 0.0K
12:10 287.72 287.78 287.72 287.72 0.0K
12:11 287.75 287.90 287.75 287.87 0.0K
12:12 287.87 288.00 287.87 288.00 0.0K
12:13 288.01 288.02 287.94 287.94 0.0K
12:14 287.96 288.05 287.96 288.05 0.0K
12:15 288.11 288.14 288.11 288.14 0.0K
12:16 288.18 288.29 288.16 288.28 0.0K
12:17 288.23 288.27 288.19 288.19 0.0K
12:18 288.23 288.32 288.22 288.25 0.0K
12:19 288.33 288.33 288.11 288.11 0.0K
12:20 287.99 288.16 287.99 288.16 0.0K
12:21 288.17 288.17 288.12 288.12 0.0K
12:22 288.09 288.10 288.05 288.09 0.0K
12:23 288.08 288.08 287.99 287.99 0.0K
12:24 287.99 288.02 287.99 288.00 0.0K
12:25 288.06 288.06 287.94 288.02 0.0K
12:26 288.10 288.10 288.04 288.08 0.0K
12:27 288.11 288.20 288.11 288.15 0.0K
12:28 288.15 288.15 288.06 288.06 0.0K
12:29 288.06 288.11 288.04 288.11 0.0K
12:30 288.08 288.08 287.92 287.92 0.0K
12:31 287.92 287.92 287.88 287.91 0.0K
12:32 287.91 287.95 287.91 287.95 0.0K
12:33 287.94 288.04 287.94 288.04 0.0K
12:34 288.03 288.17 288.03 288.15 0.0K
12:35 288.19 288.23 288.17 288.17 0.0K
12:36 288.20 288.30 288.20 288.24 0.0K
12:37 288.22 288.28 288.22 288.28 0.0K
12:38 288.32 288.32 288.24 288.24 0.0K
12:39 288.21 288.22 288.12 288.12 0.0K
12:40 288.17 288.17 288.08 288.12 0.0K
12:41 288.18 288.36 288.18 288.36 0.0K
12:42 288.21 288.37 288.21 288.31 0.0K
12:43 288.27 288.27 288.04 288.07 0.0K
12:44 288.07 288.14 288.07 288.14 0.0K
12:45 288.12 288.16 288.12 288.13 0.0K
12:46 288.08 288.10 288.07 288.10 0.0K
12:47 288.10 288.11 288.02 288.07 0.0K
12:48 288.01 288.01 287.95 287.95 0.0K
12:49 287.96 288.00 287.96 288.00 0.0K
12:50 287.98 288.09 287.98 288.04 0.0K
12:51 288.00 288.01 287.96 287.96 0.0K
12:52 288.02 288.07 287.97 287.97 0.0K
12:53 287.88 288.02 287.88 288.00 0.0K
12:54 288.05 288.14 287.98 288.14 0.0K
12:55 288.08 288.08 287.86 287.86 0.0K
12:56 287.97 288.03 287.97 288.03 0.0K
12:57 288.08 288.13 288.08 288.10 0.0K
12:58 288.03 288.03 287.98 287.98 0.0K
12:59 288.00 288.00 287.97 287.97 0.0K
13:00 287.94 288.05 287.94 288.05 0.0K
13:01 288.00 288.27 288.00 288.27 0.0K
13:02 288.39 288.39 288.30 288.35 0.0K
13:03 288.42 288.43 288.38 288.38 0.0K
13:04 288.37 288.49 288.37 288.40 0.0K
13:05 288.34 288.36 288.28 288.36 0.0K
13:06 288.37 288.45 288.37 288.40 0.0K
13:07 288.32 288.40 288.32 288.40 0.0K
13:08 288.37 288.39 288.34 288.39 0.0K
13:09 288.42 288.42 288.38 288.38 0.0K
13:10 288.45 288.45 288.32 288.32 0.0K
13:11 288.27 288.33 288.26 288.26 0.0K
13:12 288.22 288.36 288.22 288.36 0.0K
13:13 288.32 288.32 287.91 287.91 0.0K
13:14 287.96 287.99 287.93 287.93 0.0K
13:15 287.78 287.94 287.78 287.94 0.0K
13:16 287.91 287.93 287.88 287.88 0.0K
13:17 287.86 287.88 287.86 287.87 0.0K
13:18 287.90 287.97 287.90 287.97 0.0K
13:19 287.99 287.99 287.96 287.96 0.0K
13:20 287.95 288.00 287.95 287.95 0.0K
13:21 287.96 287.96 287.74 287.74 0.0K
13:22 287.80 287.80 287.26 287.26 0.0K
13:23 287.28 287.35 287.28 287.35 0.0K
13:24 287.34 287.34 287.29 287.29 0.0K
13:25 287.31 287.35 287.24 287.35 0.0K
13:26 287.31 287.44 287.31 287.44 0.0K
13:27 287.55 287.60 287.52 287.60 0.0K
13:28 287.59 287.66 287.59 287.63 0.0K
13:29 287.67 287.83 287.67 287.83 0.0K
13:30 287.72 287.76 287.69 287.76 0.0K
13:31 287.84 287.91 287.83 287.83 0.0K
13:32 287.91 287.91 287.87 287.87 0.0K
13:33 287.85 287.85 287.72 287.72 0.0K
13:34 287.68 287.68 287.63 287.63 0.0K
13:35 287.63 287.75 287.60 287.75 0.0K
13:36 287.76 287.76 287.70 287.72 0.0K
13:37 287.82 287.83 287.82 287.83 0.0K
13:38 287.80 287.80 287.67 287.67 0.0K
13:39 287.76 287.81 287.75 287.81 0.0K
13:40 287.84 287.93 287.84 287.90 0.0K
13:41 287.85 287.95 287.85 287.95 0.0K
13:42 287.91 288.03 287.91 288.03 0.0K
13:43 288.17 288.18 288.14 288.18 0.0K
13:44 288.18 288.34 288.18 288.32 0.0K
13:45 288.33 288.41 288.33 288.41 0.0K
13:46 288.43 288.46 288.42 288.46 0.0K
13:47 288.48 288.61 288.47 288.61 0.0K
13:48 288.65 288.76 288.65 288.74 0.0K
13:49 288.77 288.77 288.62 288.62 0.0K
13:50 288.62 288.62 288.44 288.47 0.0K
13:51 288.47 288.49 288.42 288.49 0.0K
13:52 288.50 288.50 288.50 288.50 0.0K
13:53 288.46 288.51 288.43 288.43 0.0K
13:54 288.46 288.50 288.41 288.49 0.0K
13:55 288.47 288.56 288.38 288.38 0.0K
13:56 288.42 288.54 288.34 288.49 0.0K
13:57 288.54 288.54 288.48 288.50 0.0K
13:58 288.56 288.63 288.56 288.63 0.0K
13:59 288.60 288.61 288.48 288.61 0.0K
14:00 288.29 288.32 288.25 288.25 0.0K
14:01 288.32 288.32 288.31 288.32 0.0K
14:02 288.33 288.38 288.33 288.38 0.0K
14:03 288.38 288.41 288.38 288.41 0.0K
14:04 288.48 288.51 288.48 288.48 0.0K
14:05 288.44 288.52 288.44 288.52 0.0K
14:06 288.51 288.53 288.51 288.53 0.0K
14:07 288.53 288.55 288.53 288.55 0.0K
14:08 288.55 288.61 288.55 288.61 0.0K
14:09 288.61 288.63 288.57 288.57 0.0K
14:10 288.63 288.63 288.63 288.63 0.0K
14:11 288.64 288.64 288.63 288.63 0.0K
14:12 288.64 288.64 288.63 288.63 0.0K
14:13 288.61 288.61 288.58 288.58 0.0K
14:14 288.57 288.57 288.49 288.49 0.0K
14:15 288.58 288.63 288.56 288.56 0.0K
14:16 288.62 288.62 288.62 288.62 0.0K
14:17 288.63 288.63 288.63 288.63 0.0K
14:18 288.63 288.63 288.61 288.61 0.0K
14:19 288.61 288.61 288.52 288.59 0.0K
14:20 288.59 288.59 288.56 288.56 0.0K
14:21 288.55 288.55 288.54 288.55 0.0K
14:22 288.53 288.59 288.53 288.59 0.0K
14:23 288.59 288.59 288.59 288.59 0.0K
14:24 288.59 288.59 288.59 288.59 0.0K
14:25 288.59 288.59 288.59 288.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし