S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 282.51 282.68 282.51 282.68 0.0K
08:31 282.76 282.76 282.51 282.51 0.0K
08:32 282.69 282.76 282.62 282.62 0.0K
08:33 282.52 282.64 282.52 282.59 0.0K
08:34 282.58 282.62 282.55 282.55 0.0K
08:35 282.51 282.51 282.44 282.51 0.0K
08:36 282.39 282.61 282.39 282.61 0.0K
08:37 282.56 282.57 282.49 282.57 0.0K
08:38 282.64 282.65 282.63 282.63 0.0K
08:39 282.59 282.59 282.49 282.50 0.0K
08:40 282.61 283.26 282.61 283.26 0.0K
08:41 283.26 283.60 283.26 283.41 0.0K
08:42 283.48 283.55 283.48 283.53 0.0K
08:43 283.53 283.73 283.46 283.46 0.0K
08:44 283.34 283.39 283.27 283.39 0.0K
08:45 283.38 283.41 283.15 283.15 0.0K
08:46 283.18 283.18 282.99 282.99 0.0K
08:47 283.05 283.11 283.05 283.11 0.0K
08:48 282.98 283.22 282.98 283.22 0.0K
08:49 283.26 283.33 283.14 283.33 0.0K
08:50 283.16 283.37 283.16 283.37 0.0K
08:51 283.26 283.26 283.13 283.13 0.0K
08:52 283.19 283.20 283.04 283.04 0.0K
08:53 283.20 283.25 283.15 283.15 0.0K
08:54 283.15 283.20 283.05 283.05 0.0K
08:55 283.09 283.14 283.03 283.14 0.0K
08:56 283.08 283.19 283.08 283.19 0.0K
08:57 283.30 283.30 283.27 283.30 0.0K
08:58 283.30 283.30 283.21 283.21 0.0K
08:59 283.18 283.19 283.14 283.19 0.0K
09:00 283.18 283.46 283.18 283.46 0.0K
09:01 283.24 283.39 283.24 283.39 0.0K
09:02 283.33 283.36 283.23 283.28 0.0K
09:03 283.25 283.29 283.24 283.29 0.0K
09:04 283.34 283.47 283.34 283.41 0.0K
09:05 283.27 283.27 283.15 283.16 0.0K
09:06 283.28 283.31 283.26 283.26 0.0K
09:07 283.24 283.24 283.15 283.15 0.0K
09:08 283.09 283.12 283.06 283.06 0.0K
09:09 283.09 283.13 283.06 283.06 0.0K
09:10 282.94 283.14 282.94 283.14 0.0K
09:11 283.11 283.15 283.07 283.07 0.0K
09:12 283.19 283.20 283.02 283.02 0.0K
09:13 283.00 283.02 282.95 282.95 0.0K
09:14 283.06 283.06 283.02 283.04 0.0K
09:15 282.99 282.99 282.92 282.92 0.0K
09:16 282.83 282.84 282.61 282.61 0.0K
09:17 282.68 282.75 282.68 282.73 0.0K
09:18 282.66 282.66 282.50 282.64 0.0K
09:19 282.55 282.56 282.51 282.51 0.0K
09:20 282.55 282.61 282.46 282.46 0.0K
09:21 282.50 282.58 282.47 282.58 0.0K
09:22 282.60 282.62 282.55 282.62 0.0K
09:23 282.69 282.73 282.65 282.65 0.0K
09:24 282.74 282.74 282.69 282.72 0.0K
09:25 282.70 282.70 282.68 282.70 0.0K
09:26 282.65 282.68 282.64 282.68 0.0K
09:27 282.69 282.69 282.65 282.65 0.0K
09:28 282.63 282.67 282.62 282.67 0.0K
09:29 282.71 282.74 282.71 282.74 0.0K
09:30 282.67 282.78 282.67 282.78 0.0K
09:31 282.80 282.84 282.76 282.80 0.0K
09:32 282.70 282.72 282.70 282.72 0.0K
09:33 282.72 282.79 282.72 282.76 0.0K
09:34 282.81 282.83 282.73 282.83 0.0K
09:35 282.84 282.88 282.76 282.88 0.0K
09:36 282.82 282.90 282.80 282.90 0.0K
09:37 282.88 282.90 282.85 282.90 0.0K
09:38 282.90 282.90 282.77 282.80 0.0K
09:39 282.80 282.96 282.80 282.96 0.0K
09:40 282.92 283.02 282.91 282.91 0.0K
09:41 282.91 282.95 282.91 282.92 0.0K
09:42 283.14 283.17 283.14 283.16 0.0K
09:43 283.27 283.29 283.27 283.27 0.0K
09:44 283.29 283.29 283.21 283.24 0.0K
09:45 283.24 283.24 283.21 283.23 0.0K
09:46 283.23 283.23 283.18 283.22 0.0K
09:47 283.08 283.18 283.07 283.18 0.0K
09:48 283.17 283.17 283.12 283.16 0.0K
09:49 283.11 283.23 283.11 283.23 0.0K
09:50 283.37 283.37 283.27 283.35 0.0K
09:51 283.31 283.31 283.17 283.17 0.0K
09:52 283.05 283.08 283.05 283.06 0.0K
09:53 283.01 283.07 282.96 283.07 0.0K
09:54 283.03 283.03 282.77 282.77 0.0K
09:55 282.83 283.09 282.83 283.09 0.0K
09:56 283.13 283.17 283.03 283.03 0.0K
09:57 283.01 283.04 283.01 283.02 0.0K
09:58 282.95 282.97 282.93 282.97 0.0K
09:59 282.97 283.01 282.93 283.00 0.0K
10:00 282.98 282.98 282.85 282.85 0.0K
10:01 282.97 282.98 282.93 282.93 0.0K
10:02 282.84 282.85 282.77 282.77 0.0K
10:03 282.88 282.93 282.87 282.89 0.0K
10:04 282.92 282.92 282.68 282.79 0.0K
10:05 282.80 282.82 282.68 282.82 0.0K
10:06 282.91 282.98 282.91 282.96 0.0K
10:07 282.98 283.02 282.98 283.02 0.0K
10:08 283.00 283.07 282.92 283.07 0.0K
10:09 283.08 283.14 283.08 283.12 0.0K
10:10 283.10 283.10 283.02 283.02 0.0K
10:11 283.03 283.13 283.03 283.13 0.0K
10:12 283.14 283.24 283.14 283.21 0.0K
10:13 283.26 283.26 283.15 283.25 0.0K
10:14 283.30 283.41 283.30 283.38 0.0K
10:15 283.43 283.50 283.42 283.42 0.0K
10:16 283.42 283.60 283.42 283.60 0.0K
10:17 283.64 283.69 283.64 283.68 0.0K
10:18 283.71 283.71 283.64 283.65 0.0K
10:19 283.65 283.67 283.64 283.64 0.0K
10:20 283.61 283.64 283.59 283.59 0.0K
10:21 283.50 283.50 283.35 283.39 0.0K
10:22 283.50 283.53 283.50 283.52 0.0K
10:23 283.51 283.57 283.48 283.54 0.0K
10:24 283.56 283.69 283.56 283.69 0.0K
10:25 283.64 283.66 283.60 283.66 0.0K
10:26 283.65 283.65 283.59 283.60 0.0K
10:27 283.52 283.60 283.52 283.60 0.0K
10:28 283.57 283.60 283.53 283.60 0.0K
10:29 283.53 283.53 283.41 283.48 0.0K
10:30 283.44 283.44 283.41 283.41 0.0K
10:31 283.41 283.41 283.31 283.38 0.0K
10:32 283.43 283.43 283.26 283.41 0.0K
10:33 283.40 283.48 283.36 283.48 0.0K
10:34 283.34 283.40 283.34 283.40 0.0K
10:35 283.37 283.37 283.32 283.37 0.0K
10:36 283.28 283.48 283.28 283.47 0.0K
10:37 283.43 283.43 283.31 283.31 0.0K
10:38 283.32 283.40 283.32 283.40 0.0K
10:39 283.41 283.41 283.37 283.37 0.0K
10:40 283.36 283.36 283.29 283.34 0.0K
10:41 283.33 283.33 283.18 283.18 0.0K
10:42 283.18 283.19 283.06 283.06 0.0K
10:43 283.10 283.10 283.09 283.09 0.0K
10:44 283.11 283.19 283.11 283.19 0.0K
10:45 283.07 283.16 283.07 283.15 0.0K
10:46 283.12 283.12 283.06 283.12 0.0K
10:47 283.06 283.15 283.06 283.14 0.0K
10:48 283.13 283.13 283.10 283.13 0.0K
10:49 283.10 283.36 283.10 283.36 0.0K
10:50 283.38 283.38 283.32 283.34 0.0K
10:51 283.33 283.33 283.22 283.28 0.0K
10:52 283.30 283.34 283.30 283.34 0.0K
10:53 283.31 283.32 283.27 283.30 0.0K
10:54 283.30 283.30 283.16 283.27 0.0K
10:55 283.26 283.66 283.26 283.66 0.0K
10:56 283.69 283.88 283.69 283.83 0.0K
10:57 283.96 284.16 283.96 284.16 0.0K
10:58 284.15 284.26 284.00 284.26 0.0K
10:59 284.19 284.28 284.13 284.28 0.0K
11:00 284.29 284.52 284.19 284.52 0.0K
11:01 284.39 284.68 284.38 284.68 0.0K
11:02 284.59 284.85 284.59 284.85 0.0K
11:03 284.74 284.86 284.74 284.79 0.0K
11:04 284.82 284.94 284.67 284.94 0.0K
11:05 284.98 285.38 284.96 285.35 0.0K
11:06 285.27 285.27 284.97 284.97 0.0K
11:07 284.89 284.89 284.71 284.71 0.0K
11:08 284.69 284.78 284.69 284.71 0.0K
11:09 284.73 284.73 284.66 284.68 0.0K
11:10 284.68 284.68 284.53 284.53 0.0K
11:11 284.47 284.54 284.36 284.36 0.0K
11:12 284.36 284.40 284.34 284.35 0.0K
11:13 284.41 284.41 284.36 284.38 0.0K
11:14 284.35 284.35 284.29 284.35 0.0K
11:15 284.33 284.33 284.26 284.33 0.0K
11:16 284.34 284.42 284.30 284.30 0.0K
11:17 284.28 284.28 284.21 284.25 0.0K
11:18 284.21 284.21 284.07 284.15 0.0K
11:19 284.14 284.20 284.13 284.13 0.0K
11:20 284.09 284.09 283.99 283.99 0.0K
11:21 283.95 283.96 283.94 283.94 0.0K
11:22 283.97 283.99 283.90 283.90 0.0K
11:23 283.96 283.96 283.86 283.86 0.0K
11:24 283.81 283.93 283.81 283.93 0.0K
11:25 283.90 283.90 283.82 283.86 0.0K
11:26 283.82 283.88 283.82 283.88 0.0K
11:27 283.92 283.92 283.87 283.91 0.0K
11:28 283.90 283.90 283.74 283.74 0.0K
11:29 283.71 283.79 283.71 283.75 0.0K
11:30 283.69 283.71 283.69 283.69 0.0K
11:31 283.66 283.70 283.66 283.68 0.0K
11:32 283.70 283.71 283.65 283.65 0.0K
11:33 283.61 283.64 283.61 283.64 0.0K
11:34 283.69 283.69 283.45 283.45 0.0K
11:35 283.41 283.55 283.41 283.55 0.0K
11:36 283.51 283.51 283.42 283.42 0.0K
11:37 283.48 283.48 283.41 283.48 0.0K
11:38 283.46 283.56 283.38 283.43 0.0K
11:39 283.47 283.48 283.40 283.40 0.0K
11:40 283.40 283.47 283.40 283.46 0.0K
11:41 283.38 283.42 283.38 283.42 0.0K
11:42 283.45 283.45 283.42 283.42 0.0K
11:43 283.41 283.43 283.39 283.43 0.0K
11:44 283.44 283.46 283.35 283.46 0.0K
11:45 283.48 283.54 283.48 283.50 0.0K
11:46 283.49 283.56 283.49 283.54 0.0K
11:47 283.54 283.54 283.46 283.46 0.0K
11:48 283.41 283.41 283.41 283.41 0.0K
11:49 283.46 283.46 283.44 283.45 0.0K
11:50 283.43 283.49 283.43 283.49 0.0K
11:51 283.51 283.68 283.51 283.68 0.0K
11:52 283.68 283.68 283.62 283.62 0.0K
11:53 283.64 283.68 283.64 283.67 0.0K
11:54 283.69 283.69 283.65 283.68 0.0K
11:55 283.62 283.66 283.61 283.66 0.0K
11:56 283.66 283.67 283.66 283.67 0.0K
11:57 283.67 283.67 283.50 283.50 0.0K
11:58 283.51 283.58 283.47 283.57 0.0K
11:59 283.59 283.62 283.54 283.54 0.0K
12:00 283.61 283.61 283.54 283.59 0.0K
12:01 283.56 283.66 283.56 283.59 0.0K
12:02 283.63 283.73 283.63 283.71 0.0K
12:03 283.73 283.78 283.73 283.77 0.0K
12:04 283.78 283.78 283.73 283.73 0.0K
12:05 283.73 283.79 283.71 283.77 0.0K
12:06 283.77 283.90 283.77 283.90 0.0K
12:07 283.85 283.96 283.85 283.96 0.0K
12:08 283.92 283.92 283.80 283.80 0.0K
12:09 283.78 283.78 283.69 283.69 0.0K
12:10 283.71 283.75 283.69 283.75 0.0K
12:11 283.72 283.72 283.65 283.65 0.0K
12:12 283.70 283.78 283.70 283.78 0.0K
12:13 283.74 283.79 283.69 283.79 0.0K
12:14 283.81 283.84 283.74 283.74 0.0K
12:15 283.88 283.88 283.85 283.85 0.0K
12:16 283.87 283.87 283.84 283.86 0.0K
12:17 283.84 283.84 283.77 283.78 0.0K
12:18 283.78 283.79 283.74 283.79 0.0K
12:19 283.77 283.81 283.77 283.77 0.0K
12:20 283.78 283.92 283.73 283.92 0.0K
12:21 283.86 283.88 283.84 283.88 0.0K
12:22 283.88 283.90 283.77 283.77 0.0K
12:23 283.87 283.87 283.78 283.82 0.0K
12:24 283.80 283.86 283.79 283.86 0.0K
12:25 283.81 283.94 283.81 283.94 0.0K
12:26 284.02 284.06 284.00 284.00 0.0K
12:27 284.03 284.03 283.97 284.01 0.0K
12:28 283.94 284.13 283.94 284.13 0.0K
12:29 284.16 284.23 284.15 284.23 0.0K
12:30 284.21 284.31 284.21 284.31 0.0K
12:31 284.21 284.32 284.21 284.32 0.0K
12:32 284.33 284.38 284.31 284.38 0.0K
12:33 284.40 284.46 284.40 284.43 0.0K
12:34 284.43 284.43 284.34 284.38 0.0K
12:35 284.38 284.39 284.33 284.33 0.0K
12:36 284.16 284.18 284.16 284.17 0.0K
12:37 284.13 284.17 284.13 284.14 0.0K
12:38 284.09 284.20 284.09 284.20 0.0K
12:39 284.21 284.30 284.06 284.06 0.0K
12:40 284.04 284.15 284.04 284.13 0.0K
12:41 283.98 284.02 283.92 283.93 0.0K
12:42 283.85 283.89 283.85 283.88 0.0K
12:43 283.82 283.82 283.78 283.81 0.0K
12:44 283.81 283.84 283.69 283.71 0.0K
12:45 283.76 283.76 283.66 283.67 0.0K
12:46 283.59 283.59 283.54 283.55 0.0K
12:47 283.40 283.44 283.40 283.43 0.0K
12:48 283.46 283.46 283.38 283.44 0.0K
12:49 283.53 283.53 283.49 283.49 0.0K
12:50 283.53 283.53 283.41 283.46 0.0K
12:51 283.40 283.48 283.40 283.48 0.0K
12:52 283.47 283.63 283.47 283.59 0.0K
12:53 283.59 283.63 283.59 283.63 0.0K
12:54 283.66 283.68 283.61 283.61 0.0K
12:55 283.68 283.68 283.58 283.58 0.0K
12:56 283.55 283.56 283.55 283.55 0.0K
12:57 283.57 283.76 283.57 283.76 0.0K
12:58 283.73 283.77 283.69 283.69 0.0K
12:59 283.71 283.86 283.71 283.85 0.0K
13:00 283.84 283.88 283.80 283.80 0.0K
13:01 283.80 283.83 283.80 283.83 0.0K
13:02 283.83 283.87 283.80 283.80 0.0K
13:03 283.79 283.79 283.75 283.75 0.0K
13:04 283.79 283.81 283.78 283.81 0.0K
13:05 283.82 283.82 283.75 283.75 0.0K
13:06 283.75 283.75 283.66 283.67 0.0K
13:07 283.70 283.71 283.61 283.61 0.0K
13:08 283.63 283.64 283.60 283.60 0.0K
13:09 283.56 283.56 283.40 283.40 0.0K
13:10 283.36 283.40 283.34 283.34 0.0K
13:11 283.31 283.36 283.31 283.32 0.0K
13:12 283.26 283.34 283.26 283.27 0.0K
13:13 283.26 283.27 283.12 283.12 0.0K
13:14 283.20 283.26 283.14 283.15 0.0K
13:15 283.16 283.24 283.16 283.24 0.0K
13:16 283.29 283.29 283.25 283.25 0.0K
13:17 283.28 283.28 283.23 283.23 0.0K
13:18 283.32 283.35 283.31 283.35 0.0K
13:19 283.46 283.54 283.46 283.54 0.0K
13:20 283.56 283.56 283.48 283.48 0.0K
13:21 283.49 283.49 283.42 283.42 0.0K
13:22 283.45 283.55 283.45 283.55 0.0K
13:23 283.61 283.61 283.57 283.57 0.0K
13:24 283.56 283.59 283.52 283.52 0.0K
13:25 283.57 283.58 283.56 283.57 0.0K
13:26 283.62 283.68 283.62 283.68 0.0K
13:27 283.56 283.65 283.56 283.59 0.0K
13:28 283.59 283.59 283.52 283.55 0.0K
13:29 283.54 283.54 283.43 283.45 0.0K
13:30 283.44 283.46 283.38 283.46 0.0K
13:31 283.49 283.65 283.49 283.65 0.0K
13:32 283.60 283.68 283.60 283.68 0.0K
13:33 283.66 283.68 283.54 283.63 0.0K
13:34 283.64 283.69 283.64 283.69 0.0K
13:35 283.70 283.86 283.70 283.84 0.0K
13:36 283.87 283.87 283.82 283.85 0.0K
13:37 283.81 283.88 283.81 283.84 0.0K
13:38 283.87 283.94 283.87 283.94 0.0K
13:39 284.00 284.11 284.00 284.11 0.0K
13:40 284.16 284.17 284.10 284.15 0.0K
13:41 284.19 284.19 284.06 284.06 0.0K
13:42 284.10 284.10 284.07 284.08 0.0K
13:43 284.18 284.20 284.15 284.20 0.0K
13:44 284.19 284.27 284.10 284.25 0.0K
13:45 284.30 284.30 284.19 284.30 0.0K
13:46 284.27 284.34 284.27 284.34 0.0K
13:47 284.32 284.33 284.31 284.31 0.0K
13:48 284.32 284.32 284.28 284.31 0.0K
13:49 284.29 284.29 284.20 284.20 0.0K
13:50 284.19 284.25 284.19 284.21 0.0K
13:51 284.19 284.19 284.16 284.19 0.0K
13:52 284.13 284.13 284.09 284.10 0.0K
13:53 284.16 284.25 284.16 284.23 0.0K
13:54 284.28 284.29 284.24 284.24 0.0K
13:55 284.23 284.32 284.23 284.32 0.0K
13:56 284.33 284.33 284.29 284.29 0.0K
13:57 284.31 284.34 284.30 284.30 0.0K
13:58 284.34 284.36 284.30 284.36 0.0K
13:59 284.38 284.47 284.35 284.47 0.0K
14:00 284.48 284.52 284.43 284.52 0.0K
14:01 284.53 284.59 284.53 284.56 0.0K
14:02 284.59 284.62 284.55 284.61 0.0K
14:03 284.63 284.63 284.52 284.52 0.0K
14:04 284.52 284.52 284.42 284.42 0.0K
14:05 284.51 284.53 284.39 284.46 0.0K
14:06 284.46 284.46 284.35 284.42 0.0K
14:07 284.42 284.43 284.39 284.43 0.0K
14:08 284.49 284.49 284.30 284.38 0.0K
14:09 284.45 284.46 284.43 284.46 0.0K
14:10 284.51 284.51 284.43 284.43 0.0K
14:11 284.49 284.53 284.47 284.53 0.0K
14:12 284.50 284.50 284.39 284.44 0.0K
14:13 284.44 284.52 284.44 284.52 0.0K
14:14 284.52 284.52 284.44 284.47 0.0K
14:15 284.46 284.55 284.46 284.52 0.0K
14:16 284.56 284.64 284.56 284.64 0.0K
14:17 284.70 284.70 284.62 284.62 0.0K
14:18 284.71 284.71 284.58 284.58 0.0K
14:19 284.64 284.64 284.58 284.64 0.0K
14:20 284.57 284.70 284.57 284.66 0.0K
14:21 284.68 284.68 284.54 284.54 0.0K
14:22 284.55 284.60 284.55 284.59 0.0K
14:23 284.56 284.65 284.50 284.65 0.0K
14:24 284.71 284.71 284.69 284.70 0.0K
14:25 284.68 284.84 284.68 284.84 0.0K
14:26 284.79 284.94 284.79 284.94 0.0K
14:27 284.88 284.88 284.75 284.80 0.0K
14:28 284.80 284.80 284.64 284.64 0.0K
14:29 284.69 284.69 284.59 284.59 0.0K
14:30 284.57 284.73 284.53 284.73 0.0K
14:31 284.71 284.76 284.69 284.76 0.0K
14:32 284.66 284.66 284.56 284.60 0.0K
14:33 284.62 284.70 284.62 284.70 0.0K
14:34 284.62 284.68 284.59 284.68 0.0K
14:35 284.65 284.67 284.58 284.58 0.0K
14:36 284.55 284.56 284.53 284.53 0.0K
14:37 284.45 284.46 284.37 284.37 0.0K
14:38 284.32 284.32 284.30 284.30 0.0K
14:39 284.28 284.33 284.28 284.30 0.0K
14:40 284.20 284.27 284.15 284.15 0.0K
14:41 284.15 284.16 284.09 284.09 0.0K
14:42 284.03 284.03 283.95 284.00 0.0K
14:43 283.99 284.05 283.99 283.99 0.0K
14:44 284.03 284.05 283.98 283.98 0.0K
14:45 283.92 283.92 283.79 283.83 0.0K
14:46 283.88 283.91 283.87 283.91 0.0K
14:47 283.89 283.89 283.70 283.70 0.0K
14:48 283.73 283.78 283.72 283.78 0.0K
14:49 283.85 283.90 283.85 283.90 0.0K
14:50 283.92 284.00 283.91 283.95 0.0K
14:51 283.92 284.03 283.92 283.97 0.0K
14:52 284.00 284.05 284.00 284.02 0.0K
14:53 283.99 283.99 283.92 283.92 0.0K
14:54 283.98 283.98 283.95 283.95 0.0K
14:55 283.95 283.95 283.86 283.86 0.0K
14:56 283.81 283.81 283.79 283.79 0.0K
14:57 283.83 283.96 283.83 283.96 0.0K
14:58 283.96 284.00 283.93 284.00 0.0K
14:59 284.03 284.11 283.98 283.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし