S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 272.08 272.57 272.08 272.53 0.0K
08:31 272.32 272.32 272.01 272.03 0.0K
08:32 272.03 272.03 271.80 271.89 0.0K
08:33 271.93 272.23 271.93 272.23 0.0K
08:34 272.21 272.29 271.99 271.99 0.0K
08:35 272.00 272.02 271.90 271.90 0.0K
08:36 271.95 272.10 271.95 272.10 0.0K
08:37 272.14 272.14 271.23 271.44 0.0K
08:38 271.32 271.32 270.49 270.49 0.0K
08:39 270.58 270.68 270.57 270.57 0.0K
08:40 270.77 270.88 270.77 270.88 0.0K
08:41 270.96 271.12 270.96 271.12 0.0K
08:42 271.18 271.40 271.18 271.31 0.0K
08:43 271.49 271.49 271.39 271.48 0.0K
08:44 271.50 271.50 271.37 271.38 0.0K
08:45 271.39 271.55 271.39 271.42 0.0K
08:46 271.44 271.51 271.38 271.38 0.0K
08:47 271.45 271.46 271.25 271.25 0.0K
08:48 271.33 271.35 271.23 271.23 0.0K
08:49 271.24 271.24 271.00 271.00 0.0K
08:50 270.89 270.95 270.80 270.81 0.0K
08:51 270.82 270.82 270.71 270.72 0.0K
08:52 270.81 270.83 270.77 270.83 0.0K
08:53 270.82 270.90 270.80 270.90 0.0K
08:54 270.88 270.88 270.73 270.75 0.0K
08:55 270.72 270.78 270.63 270.78 0.0K
08:56 270.81 270.86 270.75 270.75 0.0K
08:57 270.74 270.80 270.71 270.71 0.0K
08:58 270.48 270.56 270.06 270.06 0.0K
08:59 270.11 270.17 270.05 270.17 0.0K
09:00 270.07 270.14 269.94 270.14 0.0K
09:01 269.97 269.97 269.14 269.14 0.0K
09:02 269.11 269.46 269.09 269.09 0.0K
09:03 269.19 269.32 269.19 269.32 0.0K
09:04 269.32 269.42 269.04 269.04 0.0K
09:05 269.13 269.28 269.06 269.25 0.0K
09:06 269.35 269.35 269.05 269.12 0.0K
09:07 269.00 269.05 268.96 268.96 0.0K
09:08 268.99 269.02 268.92 268.92 0.0K
09:09 268.97 269.26 268.97 269.25 0.0K
09:10 269.33 269.39 269.20 269.20 0.0K
09:11 269.10 269.10 268.91 268.91 0.0K
09:12 268.87 269.08 268.87 268.92 0.0K
09:13 268.97 269.10 268.97 269.10 0.0K
09:14 269.12 269.12 269.01 269.10 0.0K
09:15 269.11 269.13 269.01 269.01 0.0K
09:16 269.24 269.37 269.24 269.37 0.0K
09:17 269.23 269.50 269.23 269.50 0.0K
09:18 269.49 269.49 269.04 269.17 0.0K
09:19 269.19 269.19 269.18 269.18 0.0K
09:20 269.26 269.33 269.03 269.22 0.0K
09:21 269.22 269.34 269.18 269.34 0.0K
09:22 269.42 269.42 269.27 269.39 0.0K
09:23 269.31 269.31 269.00 269.00 0.0K
09:24 269.16 269.16 268.95 268.95 0.0K
09:25 268.97 269.03 268.90 269.03 0.0K
09:26 269.01 269.01 268.65 268.92 0.0K
09:27 268.90 268.91 268.72 268.72 0.0K
09:28 268.68 268.73 268.55 268.55 0.0K
09:29 268.62 268.84 268.62 268.82 0.0K
09:30 268.75 268.80 268.67 268.67 0.0K
09:31 268.74 268.74 268.51 268.56 0.0K
09:32 268.64 268.73 268.62 268.73 0.0K
09:33 268.73 268.78 268.73 268.78 0.0K
09:34 268.80 268.96 268.77 268.88 0.0K
09:35 268.86 268.86 268.82 268.82 0.0K
09:36 268.97 269.02 268.96 269.02 0.0K
09:37 269.00 269.21 269.00 269.21 0.0K
09:38 269.17 269.35 269.17 269.31 0.0K
09:39 269.19 269.27 269.11 269.26 0.0K
09:40 269.32 269.32 269.16 269.21 0.0K
09:41 269.06 269.10 269.05 269.05 0.0K
09:42 269.19 269.19 268.73 268.77 0.0K
09:43 268.78 268.80 268.62 268.80 0.0K
09:44 268.80 268.84 268.80 268.83 0.0K
09:45 268.78 268.78 268.62 268.72 0.0K
09:46 268.80 268.80 268.64 268.64 0.0K
09:47 268.67 268.75 268.67 268.67 0.0K
09:48 268.77 268.87 268.76 268.87 0.0K
09:49 268.82 268.83 268.67 268.67 0.0K
09:50 268.58 268.58 268.44 268.46 0.0K
09:51 268.43 268.46 268.41 268.41 0.0K
09:52 268.40 268.49 268.29 268.39 0.0K
09:53 268.58 268.69 268.58 268.69 0.0K
09:54 268.65 268.74 268.65 268.74 0.0K
09:55 268.70 268.70 268.61 268.62 0.0K
09:56 268.51 268.83 268.51 268.83 0.0K
09:57 268.85 268.91 268.85 268.87 0.0K
09:58 268.84 268.90 268.75 268.90 0.0K
09:59 268.77 268.84 268.77 268.84 0.0K
10:00 268.79 268.85 268.75 268.85 0.0K
10:01 268.86 268.86 268.70 268.70 0.0K
10:02 268.78 268.87 268.72 268.87 0.0K
10:03 268.69 268.74 268.64 268.74 0.0K
10:04 268.78 268.87 268.77 268.83 0.0K
10:05 268.84 268.88 268.84 268.84 0.0K
10:06 268.75 268.91 268.75 268.91 0.0K
10:07 268.96 269.14 268.96 269.00 0.0K
10:08 269.01 269.11 269.01 269.08 0.0K
10:09 269.21 269.21 269.04 269.04 0.0K
10:10 269.12 269.18 269.09 269.09 0.0K
10:11 269.13 269.13 269.02 269.08 0.0K
10:12 269.02 269.02 268.93 268.93 0.0K
10:13 268.96 269.23 268.96 269.23 0.0K
10:14 269.20 269.20 269.03 269.07 0.0K
10:15 269.31 269.39 269.31 269.33 0.0K
10:16 269.34 269.34 269.10 269.10 0.0K
10:17 269.10 269.10 269.03 269.04 0.0K
10:18 269.11 269.18 269.04 269.04 0.0K
10:19 268.93 268.94 268.82 268.94 0.0K
10:20 268.92 269.10 268.92 269.10 0.0K
10:21 269.13 269.27 269.08 269.27 0.0K
10:22 269.15 269.37 269.15 269.37 0.0K
10:23 269.37 269.37 269.33 269.33 0.0K
10:24 269.31 269.34 269.31 269.34 0.0K
10:25 269.39 269.51 269.32 269.51 0.0K
10:26 269.53 269.54 269.43 269.43 0.0K
10:27 269.26 269.26 268.96 268.98 0.0K
10:28 268.99 269.01 268.89 268.93 0.0K
10:29 268.89 268.94 268.88 268.94 0.0K
10:30 268.88 268.88 268.76 268.76 0.0K
10:31 268.80 268.82 268.67 268.79 0.0K
10:32 268.79 268.79 268.69 268.79 0.0K
10:33 268.76 268.85 268.76 268.85 0.0K
10:34 268.87 269.00 268.87 268.91 0.0K
10:35 268.95 269.04 268.91 268.93 0.0K
10:36 268.92 269.00 268.88 269.00 0.0K
10:37 268.99 269.08 268.99 269.08 0.0K
10:38 269.08 269.08 268.87 268.87 0.0K
10:39 268.82 268.90 268.82 268.90 0.0K
10:40 268.89 268.93 268.87 268.87 0.0K
10:41 268.84 269.12 268.84 269.12 0.0K
10:42 269.15 269.18 269.12 269.18 0.0K
10:43 269.17 269.30 269.08 269.30 0.0K
10:44 269.23 269.27 269.21 269.27 0.0K
10:45 269.26 269.38 269.26 269.38 0.0K
10:46 269.32 269.36 269.32 269.36 0.0K
10:47 269.39 269.39 269.35 269.39 0.0K
10:48 269.39 269.43 269.37 269.43 0.0K
10:49 269.44 269.44 269.32 269.37 0.0K
10:50 269.28 269.34 269.26 269.34 0.0K
10:51 269.31 269.33 269.29 269.30 0.0K
10:52 269.32 269.32 269.20 269.31 0.0K
10:53 269.26 269.31 269.26 269.31 0.0K
10:54 269.28 269.29 269.24 269.24 0.0K
10:55 269.33 269.40 269.33 269.33 0.0K
10:56 269.30 269.30 269.27 269.28 0.0K
10:57 269.30 269.30 268.90 268.91 0.0K
10:58 268.88 268.93 268.88 268.91 0.0K
10:59 268.86 268.94 268.86 268.89 0.0K
11:00 269.06 269.14 269.06 269.14 0.0K
11:01 269.07 269.14 269.07 269.14 0.0K
11:02 269.18 269.31 269.18 269.30 0.0K
11:03 269.22 269.22 269.13 269.13 0.0K
11:04 269.16 269.18 269.16 269.18 0.0K
11:05 269.07 269.10 269.07 269.10 0.0K
11:06 269.16 269.16 269.05 269.05 0.0K
11:07 269.10 269.19 269.10 269.19 0.0K
11:08 269.13 269.13 269.07 269.10 0.0K
11:09 269.06 269.14 269.06 269.14 0.0K
11:10 269.09 269.09 268.94 268.96 0.0K
11:11 269.10 269.18 269.10 269.18 0.0K
11:12 269.11 269.28 269.11 269.18 0.0K
11:13 269.17 269.18 269.05 269.17 0.0K
11:14 269.13 269.13 269.10 269.10 0.0K
11:15 269.16 269.16 268.92 268.92 0.0K
11:16 268.96 269.00 268.87 268.87 0.0K
11:17 268.94 268.94 268.69 268.69 0.0K
11:18 268.78 268.84 268.74 268.74 0.0K
11:19 268.76 268.79 268.68 268.69 0.0K
11:20 268.65 268.65 268.50 268.50 0.0K
11:21 268.57 268.62 268.56 268.61 0.0K
11:22 268.60 268.60 268.52 268.56 0.0K
11:23 268.51 268.52 268.45 268.52 0.0K
11:24 268.48 268.57 268.48 268.57 0.0K
11:25 268.61 268.63 268.60 268.63 0.0K
11:26 268.56 268.74 268.56 268.74 0.0K
11:27 268.62 268.62 268.52 268.53 0.0K
11:28 268.52 268.69 268.52 268.69 0.0K
11:29 268.63 268.74 268.58 268.74 0.0K
11:30 268.74 268.83 268.74 268.81 0.0K
11:31 268.88 268.88 268.80 268.83 0.0K
11:32 268.84 268.98 268.84 268.98 0.0K
11:33 268.96 268.98 268.96 268.97 0.0K
11:34 268.99 268.99 268.92 268.99 0.0K
11:35 268.98 269.07 268.98 269.04 0.0K
11:36 268.99 269.04 268.99 269.02 0.0K
11:37 268.90 268.96 268.90 268.96 0.0K
11:38 269.01 269.01 268.92 268.92 0.0K
11:39 268.92 268.92 268.78 268.78 0.0K
11:40 268.84 268.84 268.78 268.78 0.0K
11:41 268.81 268.94 268.81 268.94 0.0K
11:42 268.98 269.02 268.98 269.00 0.0K
11:43 269.00 269.00 268.93 269.00 0.0K
11:44 269.04 269.05 268.97 268.99 0.0K
11:45 268.98 268.98 268.93 268.93 0.0K
11:46 268.94 268.96 268.94 268.95 0.0K
11:47 268.90 268.90 268.85 268.85 0.0K
11:48 268.78 268.82 268.78 268.82 0.0K
11:49 268.83 268.83 268.80 268.80 0.0K
11:50 268.69 268.71 268.60 268.60 0.0K
11:51 268.55 268.59 268.54 268.54 0.0K
11:52 268.53 268.60 268.53 268.58 0.0K
11:53 268.32 268.47 268.31 268.46 0.0K
11:54 268.33 268.39 268.33 268.39 0.0K
11:55 268.37 268.45 268.37 268.41 0.0K
11:56 268.43 268.43 268.30 268.30 0.0K
11:57 268.40 268.48 268.40 268.48 0.0K
11:58 268.42 268.66 268.42 268.66 0.0K
11:59 268.64 268.65 268.52 268.52 0.0K
12:00 268.52 268.56 268.41 268.49 0.0K
12:01 268.46 268.49 268.42 268.49 0.0K
12:02 268.45 268.52 268.45 268.47 0.0K
12:03 268.52 268.57 268.52 268.56 0.0K
12:04 268.54 268.59 268.54 268.59 0.0K
12:05 268.57 268.57 268.52 268.52 0.0K
12:06 268.55 268.56 268.53 268.55 0.0K
12:07 268.58 268.62 268.58 268.62 0.0K
12:08 268.60 268.60 268.49 268.49 0.0K
12:09 268.53 268.54 268.50 268.52 0.0K
12:10 268.55 268.55 268.32 268.36 0.0K
12:11 268.37 268.41 268.35 268.38 0.0K
12:12 268.40 268.51 268.40 268.43 0.0K
12:13 268.41 268.45 268.41 268.44 0.0K
12:14 268.35 268.35 268.27 268.32 0.0K
12:15 268.35 268.35 268.21 268.29 0.0K
12:16 268.24 268.24 268.17 268.21 0.0K
12:17 268.17 268.32 268.17 268.32 0.0K
12:18 268.37 268.42 268.37 268.42 0.0K
12:19 268.38 268.43 268.34 268.42 0.0K
12:20 268.39 268.41 268.38 268.41 0.0K
12:21 268.41 268.41 268.40 268.41 0.0K
12:22 268.44 268.54 268.44 268.54 0.0K
12:23 268.56 268.79 268.56 268.72 0.0K
12:24 268.76 268.80 268.71 268.80 0.0K
12:25 268.81 268.83 268.75 268.75 0.0K
12:26 268.58 268.58 268.49 268.49 0.0K
12:27 268.37 268.38 268.35 268.35 0.0K
12:28 268.41 268.49 268.41 268.45 0.0K
12:29 268.43 268.50 268.43 268.50 0.0K
12:30 268.43 268.43 268.33 268.33 0.0K
12:31 268.34 268.39 268.32 268.32 0.0K
12:32 268.32 268.32 268.18 268.18 0.0K
12:33 268.21 268.25 268.21 268.22 0.0K
12:34 268.19 268.19 268.13 268.18 0.0K
12:35 268.17 268.20 268.17 268.18 0.0K
12:36 268.17 268.17 268.15 268.15 0.0K
12:37 268.17 268.26 268.17 268.26 0.0K
12:38 268.28 268.28 268.27 268.28 0.0K
12:39 268.31 268.37 268.27 268.27 0.0K
12:40 268.27 268.32 268.26 268.26 0.0K
12:41 268.29 268.29 268.16 268.16 0.0K
12:42 268.25 268.26 268.25 268.25 0.0K
12:43 268.33 268.36 268.26 268.26 0.0K
12:44 268.33 268.33 268.27 268.32 0.0K
12:45 268.32 268.38 268.30 268.38 0.0K
12:46 268.38 268.39 268.34 268.35 0.0K
12:47 268.34 268.34 268.24 268.24 0.0K
12:48 268.24 268.31 268.24 268.31 0.0K
12:49 268.36 268.36 268.25 268.33 0.0K
12:50 268.30 268.36 268.30 268.33 0.0K
12:51 268.32 268.36 268.30 268.36 0.0K
12:52 268.38 268.38 268.33 268.38 0.0K
12:53 268.37 268.47 268.37 268.47 0.0K
12:54 268.47 268.49 268.47 268.47 0.0K
12:55 268.46 268.53 268.46 268.49 0.0K
12:56 268.48 268.54 268.48 268.54 0.0K
12:57 268.51 268.54 268.51 268.51 0.0K
12:58 268.43 268.43 268.33 268.33 0.0K
12:59 268.34 268.37 268.23 268.37 0.0K
13:00 268.34 268.49 268.34 268.49 0.0K
13:01 268.52 268.57 268.52 268.56 0.0K
13:02 268.54 268.59 268.54 268.54 0.0K
13:03 268.63 268.63 268.56 268.56 0.0K
13:04 268.60 268.70 268.60 268.70 0.0K
13:05 268.75 268.81 268.75 268.81 0.0K
13:06 268.81 268.83 268.75 268.75 0.0K
13:07 268.84 268.95 268.80 268.94 0.0K
13:08 268.98 269.09 268.94 269.09 0.0K
13:09 269.24 269.24 269.14 269.16 0.0K
13:10 269.04 269.08 268.90 268.90 0.0K
13:11 268.92 268.98 268.88 268.98 0.0K
13:12 268.95 269.16 268.95 269.16 0.0K
13:13 269.24 269.24 269.22 269.24 0.0K
13:14 269.39 269.51 269.39 269.51 0.0K
13:15 269.51 269.57 269.51 269.53 0.0K
13:16 269.58 269.78 269.58 269.78 0.0K
13:17 269.78 269.79 269.77 269.77 0.0K
13:18 269.75 269.75 269.56 269.57 0.0K
13:19 269.59 269.64 269.59 269.64 0.0K
13:20 269.68 269.74 269.68 269.70 0.0K
13:21 269.66 269.72 269.66 269.68 0.0K
13:22 269.71 269.72 269.68 269.68 0.0K
13:23 269.69 269.69 269.61 269.67 0.0K
13:24 269.64 269.72 269.64 269.70 0.0K
13:25 269.73 269.73 269.70 269.71 0.0K
13:26 269.75 269.89 269.75 269.89 0.0K
13:27 269.78 269.82 269.75 269.82 0.0K
13:28 269.91 269.91 269.78 269.78 0.0K
13:29 269.87 269.87 269.86 269.87 0.0K
13:30 269.89 269.89 269.80 269.80 0.0K
13:31 269.87 269.87 269.85 269.85 0.0K
13:32 269.88 269.88 269.76 269.76 0.0K
13:33 269.64 269.66 269.53 269.62 0.0K
13:34 269.52 269.52 269.31 269.31 0.0K
13:35 269.31 269.31 269.29 269.29 0.0K
13:36 269.36 269.36 269.25 269.31 0.0K
13:37 269.35 269.38 269.07 269.07 0.0K
13:38 269.12 269.14 269.10 269.14 0.0K
13:39 269.15 269.20 269.14 269.20 0.0K
13:40 269.16 269.20 269.10 269.20 0.0K
13:41 269.23 269.33 269.23 269.30 0.0K
13:42 269.31 269.36 269.31 269.33 0.0K
13:43 269.37 269.37 269.24 269.24 0.0K
13:44 269.29 269.29 269.19 269.19 0.0K
13:45 269.22 269.30 269.17 269.17 0.0K
13:46 269.13 269.24 269.13 269.24 0.0K
13:47 269.23 269.38 269.23 269.38 0.0K
13:48 269.44 269.44 269.34 269.35 0.0K
13:49 269.36 269.36 269.12 269.12 0.0K
13:50 269.14 269.19 269.14 269.15 0.0K
13:51 269.18 269.22 269.18 269.20 0.0K
13:52 269.25 269.25 269.20 269.20 0.0K
13:53 269.25 269.26 269.22 269.26 0.0K
13:54 269.28 269.48 269.28 269.48 0.0K
13:55 269.50 269.55 269.48 269.55 0.0K
13:56 269.58 269.60 269.34 269.34 0.0K
13:57 269.39 269.43 269.39 269.43 0.0K
13:58 269.47 269.67 269.47 269.60 0.0K
13:59 269.53 269.59 269.49 269.49 0.0K
14:00 269.54 269.69 269.54 269.69 0.0K
14:01 269.68 269.71 269.65 269.71 0.0K
14:02 269.70 269.70 269.62 269.64 0.0K
14:03 269.73 269.73 269.69 269.72 0.0K
14:04 269.75 269.77 269.70 269.77 0.0K
14:05 269.78 269.82 269.78 269.82 0.0K
14:06 269.82 269.88 269.82 269.88 0.0K
14:07 269.88 269.88 269.74 269.74 0.0K
14:08 269.77 269.81 269.73 269.81 0.0K
14:09 269.82 269.84 269.80 269.80 0.0K
14:10 269.86 269.88 269.84 269.88 0.0K
14:11 269.96 269.96 269.89 269.90 0.0K
14:12 269.93 269.93 269.56 269.56 0.0K
14:13 269.60 269.60 269.54 269.57 0.0K
14:14 269.57 269.67 269.57 269.57 0.0K
14:15 269.60 269.66 269.57 269.66 0.0K
14:16 269.66 269.66 269.47 269.47 0.0K
14:17 269.34 269.34 269.21 269.24 0.0K
14:18 269.25 269.32 269.25 269.27 0.0K
14:19 269.25 269.26 269.21 269.21 0.0K
14:20 269.26 269.26 269.15 269.21 0.0K
14:21 269.22 269.22 269.20 269.21 0.0K
14:22 269.26 269.26 269.20 269.22 0.0K
14:23 269.15 269.23 269.15 269.19 0.0K
14:24 269.26 269.26 269.18 269.21 0.0K
14:25 269.33 269.33 269.28 269.31 0.0K
14:26 269.30 269.30 269.23 269.23 0.0K
14:27 269.29 269.29 269.12 269.12 0.0K
14:28 269.18 269.28 269.17 269.22 0.0K
14:29 269.28 269.29 269.27 269.27 0.0K
14:30 269.30 269.30 269.15 269.23 0.0K
14:31 269.24 269.24 269.14 269.14 0.0K
14:32 269.16 269.20 269.08 269.20 0.0K
14:33 269.21 269.29 269.21 269.26 0.0K
14:34 269.18 269.20 269.18 269.18 0.0K
14:35 269.18 269.18 269.13 269.13 0.0K
14:36 269.15 269.16 269.15 269.16 0.0K
14:37 269.26 269.31 269.21 269.31 0.0K
14:38 269.31 269.31 269.26 269.28 0.0K
14:39 269.32 269.32 269.26 269.26 0.0K
14:40 269.26 269.29 269.10 269.10 0.0K
14:41 269.03 269.03 268.94 268.96 0.0K
14:42 268.87 268.87 268.68 268.68 0.0K
14:43 268.67 268.69 268.66 268.68 0.0K
14:44 268.56 268.65 268.56 268.64 0.0K
14:45 268.67 268.67 268.59 268.63 0.0K
14:46 268.63 268.64 268.62 268.64 0.0K
14:47 268.68 268.70 268.66 268.70 0.0K
14:48 268.64 268.81 268.64 268.78 0.0K
14:49 268.72 268.84 268.72 268.84 0.0K
14:50 268.84 268.91 268.84 268.87 0.0K
14:51 268.89 268.89 268.76 268.78 0.0K
14:52 268.80 268.82 268.80 268.82 0.0K
14:53 268.78 268.81 268.78 268.78 0.0K
14:54 268.79 268.87 268.75 268.87 0.0K
14:55 268.83 268.93 268.83 268.93 0.0K
14:56 268.86 268.94 268.83 268.94 0.0K
14:57 268.93 268.94 268.88 268.90 0.0K
14:58 268.90 268.90 268.84 268.89 0.0K
14:59 268.99 268.99 268.86 268.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし