S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 274.20 274.51 274.20 274.41 0.0K
08:31 274.27 274.31 274.12 274.31 0.0K
08:32 274.25 274.27 274.06 274.06 0.0K
08:33 273.90 274.03 273.90 273.99 0.0K
08:34 273.98 273.99 273.85 273.85 0.0K
08:35 273.74 273.77 273.74 273.74 0.0K
08:36 273.56 273.63 273.56 273.59 0.0K
08:37 273.66 273.66 273.48 273.48 0.0K
08:38 273.54 273.54 273.41 273.41 0.0K
08:39 273.46 273.52 273.44 273.52 0.0K
08:40 273.54 273.54 273.44 273.44 0.0K
08:41 273.31 273.45 273.30 273.45 0.0K
08:42 273.50 273.50 273.43 273.49 0.0K
08:43 273.56 273.56 273.28 273.28 0.0K
08:44 273.26 273.26 273.24 273.24 0.0K
08:45 273.29 273.33 273.19 273.28 0.0K
08:46 273.26 273.26 273.07 273.07 0.0K
08:47 272.95 272.95 272.69 272.69 0.0K
08:48 272.55 272.70 272.55 272.70 0.0K
08:49 272.61 272.61 272.41 272.41 0.0K
08:50 272.34 272.42 272.34 272.39 0.0K
08:51 272.36 272.36 271.91 271.91 0.0K
08:52 271.73 271.73 271.50 271.50 0.0K
08:53 271.53 271.53 271.26 271.26 0.0K
08:54 271.28 271.28 271.11 271.11 0.0K
08:55 271.06 271.11 271.06 271.11 0.0K
08:56 271.05 271.05 270.90 270.90 0.0K
08:57 270.91 271.02 270.89 270.98 0.0K
08:58 271.01 271.11 270.94 271.08 0.0K
08:59 271.28 271.28 271.17 271.17 0.0K
09:00 271.20 271.20 270.79 270.79 0.0K
09:01 270.84 270.84 270.65 270.75 0.0K
09:02 270.66 270.71 270.61 270.67 0.0K
09:03 270.53 270.64 270.53 270.62 0.0K
09:04 270.69 270.69 270.49 270.49 0.0K
09:05 270.49 270.62 270.49 270.55 0.0K
09:06 270.60 270.60 270.33 270.41 0.0K
09:07 270.37 270.37 270.16 270.22 0.0K
09:08 270.27 270.31 270.16 270.31 0.0K
09:09 270.28 270.28 270.01 270.01 0.0K
09:10 270.07 270.11 269.83 269.97 0.0K
09:11 269.87 269.90 269.70 269.70 0.0K
09:12 269.59 269.79 269.59 269.79 0.0K
09:13 269.85 269.93 269.77 269.93 0.0K
09:14 269.83 270.04 269.83 269.95 0.0K
09:15 270.03 270.04 269.98 270.04 0.0K
09:16 270.20 270.24 270.04 270.04 0.0K
09:17 270.08 270.10 270.01 270.04 0.0K
09:18 269.98 270.14 269.96 270.14 0.0K
09:19 270.32 270.50 270.30 270.30 0.0K
09:20 270.31 270.32 270.03 270.03 0.0K
09:21 270.14 270.15 270.12 270.15 0.0K
09:22 270.29 270.56 270.29 270.56 0.0K
09:23 270.45 270.53 270.45 270.46 0.0K
09:24 270.44 270.45 270.34 270.34 0.0K
09:25 270.31 270.50 270.31 270.38 0.0K
09:26 270.30 270.38 270.30 270.34 0.0K
09:27 270.40 270.41 270.35 270.35 0.0K
09:28 270.28 270.28 269.98 269.98 0.0K
09:29 269.95 270.13 269.95 270.13 0.0K
09:30 270.04 270.05 269.87 269.87 0.0K
09:31 269.97 269.97 269.88 269.91 0.0K
09:32 269.90 270.11 269.90 270.11 0.0K
09:33 270.08 270.24 270.08 270.24 0.0K
09:34 270.18 270.21 270.12 270.21 0.0K
09:35 270.15 270.39 270.15 270.39 0.0K
09:36 270.47 270.54 270.47 270.47 0.0K
09:37 270.48 270.57 270.48 270.52 0.0K
09:38 270.45 270.54 270.45 270.52 0.0K
09:39 270.60 270.65 270.59 270.59 0.0K
09:40 270.55 270.55 270.17 270.17 0.0K
09:41 270.18 270.20 270.08 270.18 0.0K
09:42 270.05 270.20 270.05 270.20 0.0K
09:43 270.30 270.31 270.19 270.19 0.0K
09:44 270.31 270.40 270.31 270.34 0.0K
09:45 270.20 270.28 270.18 270.18 0.0K
09:46 270.00 270.12 270.00 270.12 0.0K
09:47 270.13 270.13 269.97 269.97 0.0K
09:48 269.99 270.03 269.93 270.03 0.0K
09:49 269.98 270.05 269.93 270.05 0.0K
09:50 269.99 270.20 269.99 270.20 0.0K
09:51 270.20 270.20 270.14 270.16 0.0K
09:52 270.18 270.19 270.09 270.19 0.0K
09:53 270.06 270.27 270.06 270.27 0.0K
09:54 270.18 270.23 270.13 270.13 0.0K
09:55 270.17 270.31 270.17 270.24 0.0K
09:56 270.20 270.29 270.20 270.25 0.0K
09:57 270.10 270.17 270.08 270.17 0.0K
09:58 270.23 270.23 270.13 270.18 0.0K
09:59 270.17 270.23 270.07 270.07 0.0K
10:00 270.13 270.27 270.13 270.27 0.0K
10:01 270.32 270.32 270.27 270.27 0.0K
10:02 270.17 270.33 270.17 270.33 0.0K
10:03 270.22 270.28 270.21 270.28 0.0K
10:04 270.35 270.35 270.25 270.27 0.0K
10:05 270.19 270.19 270.08 270.08 0.0K
10:06 270.08 270.28 270.08 270.28 0.0K
10:07 270.25 270.25 270.20 270.24 0.0K
10:08 270.25 270.28 270.22 270.28 0.0K
10:09 270.23 270.23 270.16 270.16 0.0K
10:10 270.16 270.32 270.16 270.32 0.0K
10:11 270.37 270.37 270.31 270.31 0.0K
10:12 270.31 270.49 270.30 270.47 0.0K
10:13 270.48 270.48 270.28 270.34 0.0K
10:14 270.37 270.50 270.37 270.48 0.0K
10:15 270.58 270.58 270.39 270.41 0.0K
10:16 270.41 270.41 270.21 270.23 0.0K
10:17 270.18 270.21 270.12 270.21 0.0K
10:18 270.20 270.28 270.19 270.19 0.0K
10:19 270.22 270.26 270.13 270.26 0.0K
10:20 270.31 270.35 270.25 270.33 0.0K
10:21 270.29 270.29 270.16 270.21 0.0K
10:22 270.13 270.25 270.13 270.25 0.0K
10:23 270.09 270.16 270.01 270.01 0.0K
10:24 270.17 270.17 270.11 270.11 0.0K
10:25 270.08 270.17 270.05 270.17 0.0K
10:26 270.16 270.16 270.07 270.07 0.0K
10:27 270.07 270.07 270.01 270.06 0.0K
10:28 270.12 270.12 270.08 270.08 0.0K
10:29 270.04 270.04 269.94 269.94 0.0K
10:30 269.98 270.07 269.93 270.07 0.0K
10:31 270.11 270.20 270.11 270.20 0.0K
10:32 270.19 270.20 270.18 270.19 0.0K
10:33 270.06 270.21 270.06 270.21 0.0K
10:34 270.24 270.24 269.97 270.03 0.0K
10:35 270.10 270.14 270.01 270.11 0.0K
10:36 270.23 270.31 270.23 270.31 0.0K
10:37 270.33 270.33 270.17 270.21 0.0K
10:38 270.28 270.28 270.26 270.26 0.0K
10:39 270.24 270.26 270.21 270.25 0.0K
10:40 270.30 270.32 270.26 270.32 0.0K
10:41 270.33 270.35 270.30 270.30 0.0K
10:42 270.26 270.28 270.13 270.28 0.0K
10:43 270.24 270.26 270.17 270.17 0.0K
10:44 270.12 270.12 269.93 269.93 0.0K
10:45 269.95 269.95 269.91 269.91 0.0K
10:46 269.97 269.97 269.86 269.86 0.0K
10:47 269.83 269.83 269.77 269.78 0.0K
10:48 269.72 269.74 269.59 269.59 0.0K
10:49 269.72 269.73 269.62 269.62 0.0K
10:50 269.54 269.57 269.52 269.52 0.0K
10:51 269.53 269.65 269.53 269.65 0.0K
10:52 269.62 269.62 269.52 269.52 0.0K
10:53 269.57 269.61 269.57 269.61 0.0K
10:54 269.59 269.61 269.53 269.61 0.0K
10:55 269.64 269.67 269.59 269.67 0.0K
10:56 269.44 269.53 269.44 269.53 0.0K
10:57 269.50 269.59 269.50 269.59 0.0K
10:58 269.61 269.71 269.61 269.65 0.0K
10:59 269.73 269.81 269.73 269.80 0.0K
11:00 269.72 269.73 269.54 269.54 0.0K
11:01 269.64 269.70 269.64 269.70 0.0K
11:02 269.70 269.72 269.62 269.62 0.0K
11:03 269.47 269.58 269.47 269.51 0.0K
11:04 269.56 269.60 269.53 269.60 0.0K
11:05 269.60 269.71 269.60 269.71 0.0K
11:06 269.69 269.69 269.63 269.64 0.0K
11:07 269.66 269.66 269.66 269.66 0.0K
11:08 269.62 269.71 269.62 269.71 0.0K
11:09 269.75 269.79 269.74 269.79 0.0K
11:10 269.78 269.78 269.67 269.67 0.0K
11:11 269.68 269.68 269.63 269.65 0.0K
11:12 269.64 269.64 269.45 269.45 0.0K
11:13 269.43 269.52 269.43 269.52 0.0K
11:14 269.57 269.69 269.57 269.69 0.0K
11:15 269.68 269.68 269.45 269.45 0.0K
11:16 269.48 269.55 269.48 269.55 0.0K
11:17 269.54 269.54 269.50 269.52 0.0K
11:18 269.54 269.54 269.51 269.51 0.0K
11:19 269.48 269.51 269.48 269.51 0.0K
11:20 269.49 269.55 269.49 269.55 0.0K
11:21 269.59 269.59 269.54 269.54 0.0K
11:22 269.59 269.66 269.58 269.58 0.0K
11:23 269.59 269.59 269.51 269.53 0.0K
11:24 269.49 269.62 269.49 269.62 0.0K
11:25 269.58 269.66 269.33 269.33 0.0K
11:26 269.28 269.28 269.24 269.24 0.0K
11:27 269.21 269.21 269.20 269.20 0.0K
11:28 269.09 269.10 269.06 269.06 0.0K
11:29 268.79 268.79 268.58 268.58 0.0K
11:30 268.68 268.78 268.67 268.78 0.0K
11:31 268.73 268.76 268.73 268.76 0.0K
11:32 268.69 268.83 268.69 268.83 0.0K
11:33 268.91 268.93 268.91 268.91 0.0K
11:34 268.93 268.93 268.89 268.92 0.0K
11:35 268.91 268.91 268.76 268.76 0.0K
11:36 268.88 268.88 268.81 268.84 0.0K
11:37 268.87 268.95 268.87 268.94 0.0K
11:38 268.91 268.95 268.91 268.92 0.0K
11:39 268.84 268.98 268.84 268.98 0.0K
11:40 269.00 269.00 268.92 268.99 0.0K
11:41 268.95 269.01 268.95 269.01 0.0K
11:42 269.00 269.01 268.96 269.01 0.0K
11:43 269.02 269.10 269.01 269.01 0.0K
11:44 269.02 269.09 269.02 269.08 0.0K
11:45 269.09 269.14 269.03 269.14 0.0K
11:46 269.16 269.19 269.16 269.18 0.0K
11:47 269.18 269.20 269.08 269.08 0.0K
11:48 269.16 269.19 269.16 269.19 0.0K
11:49 269.18 269.18 269.12 269.16 0.0K
11:50 269.16 269.16 269.09 269.16 0.0K
11:51 269.16 269.20 269.11 269.11 0.0K
11:52 269.06 269.06 269.05 269.06 0.0K
11:53 269.10 269.16 269.10 269.15 0.0K
11:54 269.08 269.09 269.02 269.06 0.0K
11:55 269.09 269.09 268.98 269.03 0.0K
11:56 269.04 269.04 268.86 268.87 0.0K
11:57 268.76 268.79 268.75 268.76 0.0K
11:58 268.73 268.78 268.73 268.76 0.0K
11:59 268.74 268.84 268.64 268.84 0.0K
12:00 268.76 268.84 268.76 268.80 0.0K
12:01 268.72 268.87 268.72 268.76 0.0K
12:02 268.79 268.86 268.79 268.80 0.0K
12:03 268.81 268.84 268.76 268.76 0.0K
12:04 268.77 268.77 268.74 268.74 0.0K
12:05 268.76 268.76 268.61 268.61 0.0K
12:06 268.64 268.73 268.62 268.73 0.0K
12:07 268.76 268.76 268.74 268.76 0.0K
12:08 268.81 268.84 268.74 268.84 0.0K
12:09 268.83 268.83 268.80 268.80 0.0K
12:10 268.81 268.92 268.81 268.89 0.0K
12:11 268.93 269.02 268.93 269.01 0.0K
12:12 269.02 269.06 269.02 269.02 0.0K
12:13 268.99 269.08 268.99 269.05 0.0K
12:14 269.09 269.19 269.09 269.19 0.0K
12:15 269.19 269.21 269.15 269.17 0.0K
12:16 269.16 269.19 269.16 269.19 0.0K
12:17 269.21 269.21 269.09 269.19 0.0K
12:18 269.23 269.32 269.23 269.32 0.0K
12:19 269.30 269.30 269.23 269.27 0.0K
12:20 269.32 269.33 269.29 269.33 0.0K
12:21 269.33 269.33 269.29 269.29 0.0K
12:22 269.31 269.36 269.24 269.24 0.0K
12:23 269.13 269.17 269.13 269.17 0.0K
12:24 269.15 269.15 269.15 269.15 0.0K
12:25 269.15 269.18 269.04 269.12 0.0K
12:26 269.14 269.14 269.07 269.07 0.0K
12:27 269.11 269.21 269.11 269.21 0.0K
12:28 269.24 269.28 269.21 269.24 0.0K
12:29 269.40 269.41 269.40 269.40 0.0K
12:30 269.39 269.52 269.39 269.52 0.0K
12:31 269.53 269.53 269.31 269.33 0.0K
12:32 269.32 269.40 269.32 269.40 0.0K
12:33 269.39 269.40 269.33 269.40 0.0K
12:34 269.38 269.44 269.38 269.44 0.0K
12:35 269.49 269.53 269.29 269.29 0.0K
12:36 269.34 269.38 269.34 269.37 0.0K
12:37 269.46 269.58 269.46 269.58 0.0K
12:38 269.64 269.74 269.64 269.74 0.0K
12:39 269.84 269.95 269.84 269.91 0.0K
12:40 269.85 269.85 269.69 269.69 0.0K
12:41 269.77 269.77 269.70 269.70 0.0K
12:42 269.84 269.97 269.84 269.91 0.0K
12:43 269.89 269.92 269.82 269.82 0.0K
12:44 269.90 269.90 269.77 269.77 0.0K
12:45 269.67 269.67 269.49 269.56 0.0K
12:46 269.60 269.63 269.60 269.62 0.0K
12:47 269.64 269.65 269.60 269.65 0.0K
12:48 269.70 269.78 269.70 269.70 0.0K
12:49 269.75 269.75 269.54 269.54 0.0K
12:50 269.48 269.62 269.48 269.62 0.0K
12:51 269.60 269.63 269.58 269.59 0.0K
12:52 269.59 269.63 269.59 269.63 0.0K
12:53 269.68 269.72 269.61 269.61 0.0K
12:54 269.69 269.69 269.58 269.58 0.0K
12:55 269.59 269.59 269.55 269.59 0.0K
12:56 269.57 269.61 269.57 269.59 0.0K
12:57 269.65 269.66 269.63 269.63 0.0K
12:58 269.62 269.72 269.62 269.72 0.0K
12:59 269.64 269.69 269.61 269.69 0.0K
13:00 269.67 269.67 269.60 269.62 0.0K
13:01 269.38 269.39 269.38 269.39 0.0K
13:02 269.38 269.47 269.36 269.47 0.0K
13:03 269.48 269.55 269.48 269.50 0.0K
13:04 269.51 269.57 269.51 269.55 0.0K
13:05 269.35 269.55 269.35 269.54 0.0K
13:06 269.53 269.54 269.51 269.51 0.0K
13:07 269.49 269.55 269.46 269.46 0.0K
13:08 269.42 269.48 269.39 269.39 0.0K
13:09 269.46 269.46 269.41 269.41 0.0K
13:10 269.43 269.67 269.43 269.67 0.0K
13:11 269.67 269.69 269.61 269.65 0.0K
13:12 269.62 269.63 269.62 269.63 0.0K
13:13 269.63 269.65 269.60 269.65 0.0K
13:14 269.61 269.64 269.30 269.30 0.0K
13:15 269.34 269.46 269.33 269.46 0.0K
13:16 269.40 269.54 269.40 269.53 0.0K
13:17 269.52 269.53 269.50 269.50 0.0K
13:18 269.50 269.52 269.45 269.45 0.0K
13:19 269.52 269.54 269.52 269.54 0.0K
13:20 269.55 269.64 269.55 269.59 0.0K
13:21 269.60 269.64 269.49 269.64 0.0K
13:22 269.65 269.71 269.65 269.71 0.0K
13:23 269.77 269.79 269.77 269.79 0.0K
13:24 269.72 269.72 269.63 269.65 0.0K
13:25 269.53 269.55 269.51 269.55 0.0K
13:26 269.54 269.58 269.54 269.56 0.0K
13:27 269.55 269.70 269.55 269.70 0.0K
13:28 269.58 269.67 269.58 269.67 0.0K
13:29 269.67 269.78 269.67 269.72 0.0K
13:30 269.80 269.88 269.80 269.88 0.0K
13:31 269.82 269.82 269.69 269.73 0.0K
13:32 269.70 269.73 269.68 269.70 0.0K
13:33 269.71 269.71 269.64 269.66 0.0K
13:34 269.67 269.78 269.67 269.78 0.0K
13:35 269.90 269.94 269.90 269.94 0.0K
13:36 269.94 270.03 269.94 269.96 0.0K
13:37 270.01 270.01 269.92 269.95 0.0K
13:38 269.98 269.98 269.92 269.94 0.0K
13:39 269.93 270.01 269.93 269.99 0.0K
13:40 269.94 270.00 269.94 270.00 0.0K
13:41 270.06 270.06 269.96 269.96 0.0K
13:42 270.11 270.16 269.98 269.98 0.0K
13:43 270.01 270.01 269.98 270.01 0.0K
13:44 270.01 270.10 270.01 270.10 0.0K
13:45 269.96 269.99 269.93 269.93 0.0K
13:46 269.96 270.06 269.96 270.06 0.0K
13:47 270.08 270.08 269.76 269.76 0.0K
13:48 269.78 269.94 269.76 269.94 0.0K
13:49 269.95 269.99 269.89 269.89 0.0K
13:50 269.93 269.96 269.93 269.96 0.0K
13:51 269.92 269.92 269.65 269.65 0.0K
13:52 269.63 269.82 269.63 269.82 0.0K
13:53 269.67 269.71 269.67 269.69 0.0K
13:54 269.74 269.74 269.64 269.64 0.0K
13:55 269.64 269.70 269.64 269.69 0.0K
13:56 269.74 269.74 269.61 269.61 0.0K
13:57 269.35 269.49 269.35 269.49 0.0K
13:58 269.47 269.61 269.47 269.61 0.0K
13:59 269.70 269.75 269.63 269.69 0.0K
14:00 269.68 269.68 269.49 269.49 0.0K
14:01 269.39 269.39 269.21 269.21 0.0K
14:02 269.33 269.41 269.33 269.36 0.0K
14:03 269.37 269.37 269.24 269.24 0.0K
14:04 269.36 269.52 269.36 269.44 0.0K
14:05 269.47 269.47 269.25 269.30 0.0K
14:06 269.27 269.31 269.22 269.31 0.0K
14:07 269.24 269.40 269.24 269.40 0.0K
14:08 269.42 269.51 269.39 269.42 0.0K
14:09 269.51 269.61 269.51 269.61 0.0K
14:10 269.62 269.62 269.49 269.51 0.0K
14:11 269.43 269.49 269.40 269.49 0.0K
14:12 269.53 269.65 269.41 269.41 0.0K
14:13 269.45 269.83 269.45 269.83 0.0K
14:14 269.88 270.08 269.88 270.08 0.0K
14:15 270.14 270.25 270.14 270.25 0.0K
14:16 270.24 270.33 270.24 270.33 0.0K
14:17 270.40 270.44 270.40 270.44 0.0K
14:18 270.52 270.61 270.52 270.58 0.0K
14:19 270.55 270.55 270.21 270.33 0.0K
14:20 270.34 270.53 270.33 270.53 0.0K
14:21 270.54 270.54 270.48 270.53 0.0K
14:22 270.32 270.42 270.32 270.42 0.0K
14:23 270.45 270.55 270.45 270.54 0.0K
14:24 270.58 270.65 270.53 270.65 0.0K
14:25 270.63 270.64 270.25 270.29 0.0K
14:26 270.43 270.46 270.43 270.43 0.0K
14:27 270.47 270.67 270.47 270.67 0.0K
14:28 270.70 270.86 270.70 270.86 0.0K
14:29 270.92 270.92 270.83 270.83 0.0K
14:30 270.80 270.80 270.50 270.55 0.0K
14:31 270.59 270.59 270.45 270.49 0.0K
14:32 270.50 270.50 270.39 270.39 0.0K
14:33 270.36 270.36 270.10 270.22 0.0K
14:34 270.19 270.19 270.05 270.08 0.0K
14:35 270.03 270.08 270.03 270.08 0.0K
14:36 269.97 270.06 269.97 270.00 0.0K
14:37 269.94 269.94 269.93 269.93 0.0K
14:38 269.86 269.86 269.56 269.56 0.0K
14:39 269.67 269.72 269.67 269.70 0.0K
14:40 269.74 269.74 269.50 269.50 0.0K
14:41 269.41 269.41 269.28 269.28 0.0K
14:42 269.27 269.29 269.21 269.24 0.0K
14:43 269.24 269.24 269.16 269.16 0.0K
14:44 269.15 269.15 268.97 269.02 0.0K
14:45 269.03 269.10 268.99 269.10 0.0K
14:46 269.09 269.11 269.05 269.11 0.0K
14:47 269.07 269.07 268.96 268.97 0.0K
14:48 268.88 268.91 268.87 268.87 0.0K
14:49 268.98 268.98 268.92 268.97 0.0K
14:50 268.98 269.20 268.98 269.20 0.0K
14:51 269.31 269.41 269.31 269.41 0.0K
14:52 269.40 269.40 269.37 269.40 0.0K
14:53 269.35 269.45 269.35 269.43 0.0K
14:54 269.42 269.51 269.42 269.47 0.0K
14:55 269.50 269.50 269.37 269.37 0.0K
14:56 269.50 269.58 269.50 269.55 0.0K
14:57 269.51 269.55 269.47 269.47 0.0K
14:58 269.49 269.49 269.44 269.47 0.0K
14:59 269.56 269.72 269.53 269.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし