S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 274.27 274.27 274.06 274.08 0.0K
08:31 274.04 274.04 273.59 273.59 0.0K
08:32 273.37 273.37 273.04 273.31 0.0K
08:33 273.31 273.31 273.16 273.22 0.0K
08:34 273.29 273.29 273.24 273.27 0.0K
08:35 273.31 273.31 273.13 273.13 0.0K
08:36 273.05 273.23 273.05 273.21 0.0K
08:37 273.09 273.09 273.02 273.05 0.0K
08:38 273.03 273.03 272.89 272.97 0.0K
08:39 272.93 273.03 272.93 272.97 0.0K
08:40 272.94 273.10 272.94 273.10 0.0K
08:41 273.10 273.10 273.03 273.03 0.0K
08:42 272.97 272.97 272.92 272.92 0.0K
08:43 272.81 272.85 272.78 272.78 0.0K
08:44 272.80 272.86 272.71 272.71 0.0K
08:45 272.70 272.83 272.70 272.83 0.0K
08:46 272.75 272.75 272.62 272.63 0.0K
08:47 272.61 272.63 272.41 272.41 0.0K
08:48 272.39 272.59 272.39 272.59 0.0K
08:49 272.55 272.55 272.42 272.43 0.0K
08:50 272.49 272.49 272.40 272.41 0.0K
08:51 272.34 272.37 272.27 272.29 0.0K
08:52 272.29 272.39 272.29 272.39 0.0K
08:53 272.28 272.28 271.74 271.74 0.0K
08:54 271.76 271.84 271.76 271.81 0.0K
08:55 271.80 272.01 271.80 272.01 0.0K
08:56 272.06 272.19 272.06 272.19 0.0K
08:57 272.25 272.25 272.15 272.15 0.0K
08:58 272.11 272.16 271.89 271.89 0.0K
08:59 271.93 271.93 271.92 271.93 0.0K
09:00 271.98 271.98 271.93 271.93 0.0K
09:01 271.98 272.02 271.93 272.02 0.0K
09:02 271.98 272.10 271.97 271.97 0.0K
09:03 271.99 272.00 271.94 271.94 0.0K
09:04 272.07 272.13 272.07 272.13 0.0K
09:05 272.13 272.14 272.13 272.14 0.0K
09:06 272.18 272.18 272.10 272.10 0.0K
09:07 272.16 272.16 272.01 272.05 0.0K
09:08 272.13 272.13 271.93 271.96 0.0K
09:09 271.92 272.01 271.91 271.92 0.0K
09:10 271.95 271.95 271.75 271.80 0.0K
09:11 271.70 271.71 271.64 271.68 0.0K
09:12 271.73 271.76 271.71 271.71 0.0K
09:13 271.78 271.78 271.74 271.75 0.0K
09:14 271.80 271.80 271.76 271.76 0.0K
09:15 271.53 271.53 271.37 271.37 0.0K
09:16 271.20 271.31 271.10 271.10 0.0K
09:17 271.17 271.17 271.12 271.15 0.0K
09:18 271.11 271.11 271.09 271.09 0.0K
09:19 271.10 271.21 271.10 271.21 0.0K
09:20 271.18 271.22 271.14 271.22 0.0K
09:21 271.17 271.20 271.17 271.19 0.0K
09:22 271.17 271.28 271.15 271.28 0.0K
09:23 271.13 271.13 270.84 270.92 0.0K
09:24 270.90 270.90 270.77 270.81 0.0K
09:25 270.82 270.83 270.73 270.83 0.0K
09:26 270.81 270.81 270.57 270.57 0.0K
09:27 270.62 270.64 270.41 270.41 0.0K
09:28 270.49 270.53 270.24 270.24 0.0K
09:29 270.32 270.35 270.32 270.34 0.0K
09:30 270.34 270.35 270.32 270.32 0.0K
09:31 270.29 270.36 270.29 270.36 0.0K
09:32 270.45 270.46 270.37 270.46 0.0K
09:33 270.51 270.52 270.45 270.52 0.0K
09:34 270.52 270.69 270.52 270.69 0.0K
09:35 270.68 270.77 270.68 270.71 0.0K
09:36 270.67 270.82 270.67 270.82 0.0K
09:37 270.79 271.06 270.79 271.06 0.0K
09:38 271.13 271.18 271.00 271.00 0.0K
09:39 270.87 270.89 270.83 270.89 0.0K
09:40 270.93 271.00 270.92 271.00 0.0K
09:41 271.00 271.06 271.00 271.06 0.0K
09:42 271.08 271.08 270.86 270.86 0.0K
09:43 270.91 271.03 270.78 270.78 0.0K
09:44 270.67 270.67 270.65 270.65 0.0K
09:45 270.75 270.75 270.60 270.68 0.0K
09:46 270.63 270.66 270.62 270.66 0.0K
09:47 270.66 270.66 270.59 270.59 0.0K
09:48 270.55 270.55 270.45 270.45 0.0K
09:49 270.58 270.60 270.58 270.59 0.0K
09:50 270.61 270.66 270.61 270.66 0.0K
09:51 270.56 270.60 270.47 270.55 0.0K
09:52 270.52 270.54 270.49 270.54 0.0K
09:53 270.54 270.57 270.46 270.46 0.0K
09:54 270.37 270.47 270.37 270.41 0.0K
09:55 270.41 270.46 270.41 270.42 0.0K
09:56 270.44 270.54 270.44 270.48 0.0K
09:57 270.53 270.62 270.50 270.62 0.0K
09:58 270.73 270.73 270.61 270.67 0.0K
09:59 270.70 270.74 270.65 270.74 0.0K
10:00 270.77 270.77 270.70 270.73 0.0K
10:01 270.82 270.85 270.77 270.85 0.0K
10:02 270.78 270.85 270.78 270.85 0.0K
10:03 270.87 270.87 270.81 270.81 0.0K
10:04 270.77 270.82 270.77 270.81 0.0K
10:05 270.78 270.78 270.64 270.64 0.0K
10:06 270.76 270.94 270.76 270.94 0.0K
10:07 270.84 270.93 270.82 270.90 0.0K
10:08 270.93 270.93 270.91 270.92 0.0K
10:09 270.95 270.99 270.81 270.99 0.0K
10:10 270.93 271.02 270.91 271.02 0.0K
10:11 270.99 271.05 270.93 271.05 0.0K
10:12 271.02 271.02 270.90 270.90 0.0K
10:13 270.88 270.91 270.87 270.89 0.0K
10:14 270.81 270.81 270.51 270.67 0.0K
10:15 270.53 270.63 270.53 270.63 0.0K
10:16 270.73 270.75 270.68 270.68 0.0K
10:17 270.71 270.72 270.71 270.71 0.0K
10:18 270.67 270.81 270.67 270.81 0.0K
10:19 270.78 270.78 270.58 270.58 0.0K
10:20 270.57 270.60 270.57 270.60 0.0K
10:21 270.61 270.61 270.59 270.60 0.0K
10:22 270.59 270.59 270.58 270.59 0.0K
10:23 270.57 270.65 270.57 270.65 0.0K
10:24 270.68 270.82 270.68 270.82 0.0K
10:25 270.78 270.95 270.78 270.95 0.0K
10:26 270.95 270.97 270.91 270.97 0.0K
10:27 270.93 271.06 270.93 271.06 0.0K
10:28 271.05 271.06 270.90 270.90 0.0K
10:29 270.84 270.85 270.81 270.81 0.0K
10:30 270.76 270.76 270.62 270.62 0.0K
10:31 270.66 270.71 270.57 270.57 0.0K
10:32 270.60 270.67 270.52 270.52 0.0K
10:33 270.55 270.61 270.55 270.58 0.0K
10:34 270.60 270.73 270.58 270.58 0.0K
10:35 270.50 270.53 270.50 270.52 0.0K
10:36 270.53 270.61 270.50 270.61 0.0K
10:37 270.63 270.73 270.63 270.69 0.0K
10:38 270.77 270.82 270.77 270.82 0.0K
10:39 270.78 270.85 270.78 270.85 0.0K
10:40 270.78 270.85 270.77 270.85 0.0K
10:41 270.81 270.92 270.81 270.91 0.0K
10:42 270.83 270.97 270.83 270.97 0.0K
10:43 270.87 271.04 270.87 271.04 0.0K
10:44 271.05 271.05 270.89 270.89 0.0K
10:45 270.85 270.87 270.81 270.85 0.0K
10:46 270.87 270.87 270.83 270.83 0.0K
10:47 270.94 270.95 270.92 270.92 0.0K
10:48 270.82 270.85 270.70 270.70 0.0K
10:49 270.44 270.44 270.39 270.42 0.0K
10:50 270.37 270.51 270.37 270.51 0.0K
10:51 270.57 270.57 270.54 270.54 0.0K
10:52 270.52 270.61 270.52 270.60 0.0K
10:53 270.41 270.45 270.36 270.36 0.0K
10:54 270.40 270.68 270.40 270.68 0.0K
10:55 270.73 270.81 270.73 270.81 0.0K
10:56 270.90 270.93 270.90 270.91 0.0K
10:57 271.06 271.12 271.04 271.12 0.0K
10:58 271.20 271.20 271.07 271.07 0.0K
10:59 271.04 271.04 270.81 270.81 0.0K
11:00 270.82 270.89 270.82 270.84 0.0K
11:01 271.00 271.01 270.98 271.01 0.0K
11:02 271.05 271.12 271.05 271.07 0.0K
11:03 271.07 271.15 271.07 271.14 0.0K
11:04 271.11 271.13 271.07 271.07 0.0K
11:05 271.07 271.13 270.98 271.13 0.0K
11:06 271.08 271.08 270.94 270.94 0.0K
11:07 270.86 270.86 270.82 270.84 0.0K
11:08 270.81 270.81 270.67 270.70 0.0K
11:09 270.71 270.83 270.71 270.80 0.0K
11:10 270.77 270.85 270.74 270.85 0.0K
11:11 270.84 270.90 270.79 270.90 0.0K
11:12 270.87 270.87 270.86 270.87 0.0K
11:13 270.92 270.92 270.88 270.88 0.0K
11:14 270.88 270.88 270.81 270.81 0.0K
11:15 270.78 270.84 270.78 270.78 0.0K
11:16 270.88 270.90 270.88 270.90 0.0K
11:17 270.90 270.90 270.78 270.85 0.0K
11:18 270.87 270.91 270.87 270.91 0.0K
11:19 270.91 270.94 270.91 270.91 0.0K
11:20 270.85 270.85 270.60 270.69 0.0K
11:21 270.72 270.72 270.62 270.62 0.0K
11:22 270.72 270.80 270.72 270.80 0.0K
11:23 270.85 270.85 270.81 270.82 0.0K
11:24 270.81 270.84 270.81 270.84 0.0K
11:25 270.84 270.84 270.75 270.75 0.0K
11:26 270.75 271.00 270.75 271.00 0.0K
11:27 270.99 270.99 270.89 270.89 0.0K
11:28 270.83 270.86 270.78 270.83 0.0K
11:29 270.80 270.87 270.80 270.82 0.0K
11:30 270.82 270.90 270.82 270.90 0.0K
11:31 270.92 270.95 270.92 270.95 0.0K
11:32 270.97 270.97 270.93 270.93 0.0K
11:33 270.90 270.96 270.90 270.95 0.0K
11:34 270.98 270.98 270.91 270.94 0.0K
11:35 270.88 270.89 270.86 270.86 0.0K
11:36 270.80 270.81 270.77 270.81 0.0K
11:37 270.81 270.83 270.77 270.80 0.0K
11:38 270.78 270.89 270.78 270.87 0.0K
11:39 270.85 270.85 270.65 270.69 0.0K
11:40 270.67 270.71 270.64 270.71 0.0K
11:41 270.71 270.75 270.62 270.75 0.0K
11:42 270.76 270.77 270.75 270.77 0.0K
11:43 270.74 270.79 270.72 270.72 0.0K
11:44 270.74 270.77 270.74 270.77 0.0K
11:45 270.86 270.86 270.73 270.73 0.0K
11:46 270.82 270.86 270.82 270.83 0.0K
11:47 270.90 270.94 270.85 270.85 0.0K
11:48 270.87 270.87 270.70 270.83 0.0K
11:49 270.78 270.78 270.65 270.65 0.0K
11:50 270.56 270.65 270.56 270.56 0.0K
11:51 270.41 270.41 270.34 270.41 0.0K
11:52 270.41 270.43 270.41 270.43 0.0K
11:53 270.37 270.41 270.25 270.25 0.0K
11:54 270.31 270.37 270.28 270.37 0.0K
11:55 270.29 270.29 270.13 270.20 0.0K
11:56 270.18 270.18 270.10 270.10 0.0K
11:57 270.17 270.17 269.91 270.00 0.0K
11:58 270.03 270.11 269.96 270.11 0.0K
11:59 270.20 270.20 270.13 270.13 0.0K
12:00 270.09 270.09 269.86 269.86 0.0K
12:01 269.88 269.94 269.85 269.94 0.0K
12:02 270.01 270.13 270.01 270.03 0.0K
12:03 270.00 270.08 269.92 270.08 0.0K
12:04 270.04 270.16 270.02 270.16 0.0K
12:05 270.17 270.17 270.13 270.17 0.0K
12:06 270.24 270.24 270.10 270.10 0.0K
12:07 270.13 270.13 269.89 269.93 0.0K
12:08 269.95 270.02 269.95 270.02 0.0K
12:09 269.99 270.09 269.99 270.05 0.0K
12:10 269.93 270.07 269.90 270.07 0.0K
12:11 270.17 270.22 270.16 270.22 0.0K
12:12 270.25 270.25 270.23 270.23 0.0K
12:13 270.22 270.26 270.22 270.24 0.0K
12:14 270.24 270.47 270.24 270.47 0.0K
12:15 270.48 270.52 270.48 270.49 0.0K
12:16 270.39 270.50 270.37 270.50 0.0K
12:17 270.49 270.52 270.47 270.47 0.0K
12:18 270.46 270.54 270.46 270.54 0.0K
12:19 270.53 270.53 270.45 270.45 0.0K
12:20 270.50 270.55 270.50 270.55 0.0K
12:21 270.55 270.60 270.53 270.53 0.0K
12:22 270.61 270.64 270.60 270.64 0.0K
12:23 270.70 270.70 270.62 270.65 0.0K
12:24 270.69 270.70 270.64 270.64 0.0K
12:25 270.61 270.62 270.61 270.62 0.0K
12:26 270.61 270.61 270.49 270.59 0.0K
12:27 270.58 270.58 270.49 270.52 0.0K
12:28 270.57 270.57 270.49 270.49 0.0K
12:29 270.42 270.89 270.42 270.89 0.0K
12:30 270.87 270.87 270.83 270.86 0.0K
12:31 270.87 270.93 270.87 270.93 0.0K
12:32 270.97 270.97 270.76 270.76 0.0K
12:33 270.75 270.75 270.67 270.67 0.0K
12:34 270.70 270.76 270.70 270.72 0.0K
12:35 270.76 270.76 270.64 270.69 0.0K
12:36 270.71 270.74 270.60 270.60 0.0K
12:37 270.50 270.50 270.15 270.15 0.0K
12:38 270.17 270.20 270.16 270.20 0.0K
12:39 270.14 270.14 270.08 270.11 0.0K
12:40 270.12 270.15 270.11 270.15 0.0K
12:41 270.17 270.19 270.09 270.17 0.0K
12:42 270.11 270.12 270.03 270.03 0.0K
12:43 270.14 270.14 269.96 270.01 0.0K
12:44 270.03 270.04 270.02 270.04 0.0K
12:45 270.05 270.05 269.98 269.99 0.0K
12:46 269.98 269.99 269.98 269.99 0.0K
12:47 269.88 269.98 269.88 269.93 0.0K
12:48 269.86 269.86 269.75 269.75 0.0K
12:49 269.83 269.89 269.68 269.72 0.0K
12:50 269.64 269.74 269.64 269.73 0.0K
12:51 269.70 269.79 269.70 269.79 0.0K
12:52 269.79 269.79 269.77 269.77 0.0K
12:53 269.74 269.78 269.74 269.78 0.0K
12:54 269.82 269.82 269.58 269.62 0.0K
12:55 269.52 269.70 269.52 269.70 0.0K
12:56 269.72 269.80 269.71 269.72 0.0K
12:57 269.81 269.90 269.81 269.90 0.0K
12:58 269.87 269.87 269.80 269.82 0.0K
12:59 269.80 269.92 269.80 269.92 0.0K
13:00 269.89 269.90 269.84 269.85 0.0K
13:01 269.85 269.88 269.71 269.71 0.0K
13:02 269.77 269.81 269.76 269.76 0.0K
13:03 269.79 269.79 269.77 269.79 0.0K
13:04 269.76 269.83 269.76 269.79 0.0K
13:05 269.81 269.81 269.69 269.70 0.0K
13:06 269.69 269.69 269.56 269.56 0.0K
13:07 269.48 269.52 269.47 269.47 0.0K
13:08 269.49 269.57 269.47 269.47 0.0K
13:09 269.51 269.54 269.50 269.54 0.0K
13:10 269.37 269.37 269.28 269.30 0.0K
13:11 269.31 269.35 269.31 269.31 0.0K
13:12 269.22 269.30 269.22 269.26 0.0K
13:13 269.27 269.28 269.27 269.28 0.0K
13:14 269.26 269.33 269.26 269.33 0.0K
13:15 269.26 269.50 269.26 269.50 0.0K
13:16 269.50 269.50 269.40 269.49 0.0K
13:17 269.33 269.37 269.32 269.37 0.0K
13:18 269.27 269.33 269.16 269.16 0.0K
13:19 269.19 269.35 269.19 269.29 0.0K
13:20 269.30 269.31 269.29 269.30 0.0K
13:21 269.28 269.34 269.28 269.34 0.0K
13:22 269.33 269.38 269.31 269.31 0.0K
13:23 269.39 269.39 269.33 269.35 0.0K
13:24 269.38 269.38 269.30 269.32 0.0K
13:25 269.33 269.53 269.33 269.53 0.0K
13:26 269.61 269.62 269.50 269.50 0.0K
13:27 269.47 269.47 269.41 269.44 0.0K
13:28 269.41 269.48 269.38 269.48 0.0K
13:29 269.46 269.50 269.46 269.50 0.0K
13:30 269.52 269.52 269.49 269.51 0.0K
13:31 269.50 269.57 269.50 269.57 0.0K
13:32 269.57 269.59 269.56 269.56 0.0K
13:33 269.57 269.57 269.54 269.54 0.0K
13:34 269.53 269.53 269.49 269.51 0.0K
13:35 269.48 269.48 269.43 269.46 0.0K
13:36 269.45 269.45 269.40 269.44 0.0K
13:37 269.45 269.45 269.42 269.45 0.0K
13:38 269.44 269.44 269.41 269.41 0.0K
13:39 269.55 269.55 269.51 269.51 0.0K
13:40 269.38 269.50 269.38 269.44 0.0K
13:41 269.43 269.45 269.40 269.45 0.0K
13:42 269.48 269.50 269.45 269.50 0.0K
13:43 269.51 269.53 269.51 269.53 0.0K
13:44 269.62 269.62 269.60 269.60 0.0K
13:45 269.59 269.61 269.59 269.59 0.0K
13:46 269.64 269.71 269.63 269.71 0.0K
13:47 269.72 269.72 269.62 269.62 0.0K
13:48 269.61 269.64 269.57 269.62 0.0K
13:49 269.57 269.63 269.57 269.61 0.0K
13:50 269.61 269.65 269.61 269.61 0.0K
13:51 269.62 269.64 269.46 269.46 0.0K
13:52 269.40 269.56 269.40 269.56 0.0K
13:53 269.55 269.55 269.38 269.38 0.0K
13:54 269.38 269.44 269.38 269.43 0.0K
13:55 269.42 269.45 269.42 269.43 0.0K
13:56 269.41 269.45 269.37 269.37 0.0K
13:57 269.37 269.44 269.37 269.39 0.0K
13:58 269.29 269.37 269.26 269.37 0.0K
13:59 269.28 269.28 269.22 269.27 0.0K
14:00 269.01 269.13 269.01 269.13 0.0K
14:01 269.10 269.10 268.83 268.83 0.0K
14:02 268.86 268.86 268.80 268.86 0.0K
14:03 268.87 268.94 268.87 268.90 0.0K
14:04 268.78 268.92 268.78 268.92 0.0K
14:05 268.78 268.86 268.78 268.86 0.0K
14:06 268.88 268.90 268.83 268.83 0.0K
14:07 268.68 268.73 268.68 268.73 0.0K
14:08 268.71 268.84 268.71 268.82 0.0K
14:09 268.92 268.92 268.86 268.90 0.0K
14:10 268.85 268.92 268.82 268.85 0.0K
14:11 268.87 268.89 268.83 268.89 0.0K
14:12 268.78 268.96 268.78 268.96 0.0K
14:13 268.96 268.96 268.74 268.76 0.0K
14:14 268.80 268.82 268.78 268.82 0.0K
14:15 268.84 268.87 268.84 268.84 0.0K
14:16 268.88 269.05 268.88 269.05 0.0K
14:17 269.08 269.08 269.00 269.07 0.0K
14:18 269.02 269.12 269.02 269.12 0.0K
14:19 269.15 269.22 269.15 269.22 0.0K
14:20 269.25 269.41 269.25 269.41 0.0K
14:21 269.40 269.40 269.27 269.29 0.0K
14:22 269.12 269.12 269.07 269.11 0.0K
14:23 269.13 269.15 269.12 269.15 0.0K
14:24 269.08 269.08 268.91 269.08 0.0K
14:25 269.03 269.04 269.03 269.04 0.0K
14:26 269.01 269.16 269.00 269.16 0.0K
14:27 269.17 269.27 269.17 269.27 0.0K
14:28 269.29 269.29 269.22 269.22 0.0K
14:29 269.24 269.24 269.15 269.15 0.0K
14:30 269.14 269.14 269.09 269.09 0.0K
14:31 268.98 269.07 268.84 268.84 0.0K
14:32 268.84 268.89 268.83 268.89 0.0K
14:33 268.87 268.89 268.72 268.72 0.0K
14:34 268.79 268.79 268.70 268.70 0.0K
14:35 268.66 268.67 268.61 268.67 0.0K
14:36 268.67 268.80 268.67 268.78 0.0K
14:37 268.56 268.61 268.56 268.60 0.0K
14:38 268.57 268.61 268.56 268.59 0.0K
14:39 268.57 268.71 268.56 268.68 0.0K
14:40 268.64 268.84 268.64 268.84 0.0K
14:41 268.71 268.73 268.69 268.69 0.0K
14:42 268.64 268.70 268.64 268.70 0.0K
14:43 268.62 268.62 268.40 268.40 0.0K
14:44 268.40 268.51 268.40 268.49 0.0K
14:45 268.51 268.55 268.50 268.55 0.0K
14:46 268.60 268.64 268.60 268.64 0.0K
14:47 268.56 268.71 268.56 268.57 0.0K
14:48 268.59 268.64 268.50 268.59 0.0K
14:49 268.71 268.72 268.65 268.72 0.0K
14:50 268.71 268.72 268.67 268.67 0.0K
14:51 268.67 268.80 268.66 268.80 0.0K
14:52 268.81 268.96 268.81 268.96 0.0K
14:53 268.88 268.90 268.88 268.89 0.0K
14:54 268.88 268.91 268.86 268.90 0.0K
14:55 268.91 268.93 268.84 268.93 0.0K
14:56 269.16 269.16 269.09 269.09 0.0K
14:57 269.07 269.13 269.05 269.05 0.0K
14:58 269.05 269.05 268.89 268.89 0.0K
14:59 268.93 268.95 268.86 268.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし