S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 278.31 278.45 278.31 278.41 0.0K
08:31 278.26 278.26 278.18 278.18 0.0K
08:32 278.15 278.15 278.10 278.10 0.0K
08:33 277.97 278.07 277.97 277.99 0.0K
08:34 278.04 278.25 278.04 278.06 0.0K
08:35 277.81 278.22 277.81 278.22 0.0K
08:36 278.18 278.60 278.18 278.60 0.0K
08:37 278.61 278.68 278.61 278.62 0.0K
08:38 278.60 278.66 278.59 278.66 0.0K
08:39 278.73 278.73 278.59 278.65 0.0K
08:40 278.62 278.69 278.62 278.69 0.0K
08:41 278.71 278.71 278.54 278.56 0.0K
08:42 278.55 278.58 278.51 278.51 0.0K
08:43 278.55 278.56 278.55 278.55 0.0K
08:44 278.57 278.59 278.54 278.54 0.0K
08:45 278.56 278.59 278.55 278.55 0.0K
08:46 278.61 278.62 278.61 278.62 0.0K
08:47 278.57 278.57 278.48 278.55 0.0K
08:48 278.55 278.55 278.39 278.52 0.0K
08:49 278.49 278.54 278.49 278.49 0.0K
08:50 278.48 278.48 278.46 278.46 0.0K
08:51 278.52 278.54 278.44 278.44 0.0K
08:52 278.40 278.46 278.37 278.46 0.0K
08:53 278.50 278.50 278.43 278.46 0.0K
08:54 278.39 278.50 278.39 278.49 0.0K
08:55 278.56 278.59 278.53 278.53 0.0K
08:56 278.65 278.69 278.63 278.65 0.0K
08:57 278.63 278.64 278.61 278.61 0.0K
08:58 278.60 278.70 278.55 278.70 0.0K
08:59 278.64 278.71 278.63 278.71 0.0K
09:00 278.66 278.73 278.66 278.73 0.0K
09:01 278.73 278.75 278.71 278.71 0.0K
09:02 278.70 278.80 278.70 278.80 0.0K
09:03 278.77 278.91 278.77 278.91 0.0K
09:04 278.88 278.88 278.82 278.85 0.0K
09:05 278.86 278.86 278.74 278.74 0.0K
09:06 278.75 278.82 278.75 278.76 0.0K
09:07 278.82 278.82 278.77 278.82 0.0K
09:08 278.84 278.86 278.79 278.79 0.0K
09:09 278.78 278.83 278.72 278.72 0.0K
09:10 278.77 278.82 278.77 278.81 0.0K
09:11 278.81 278.83 278.75 278.82 0.0K
09:12 278.93 278.93 278.87 278.90 0.0K
09:13 278.90 278.99 278.90 278.94 0.0K
09:14 278.98 279.09 278.98 279.06 0.0K
09:15 279.05 279.05 279.01 279.02 0.0K
09:16 279.01 279.01 278.94 278.96 0.0K
09:17 278.91 278.91 278.82 278.82 0.0K
09:18 278.83 278.88 278.83 278.85 0.0K
09:19 278.88 278.92 278.88 278.91 0.0K
09:20 278.89 278.97 278.87 278.97 0.0K
09:21 278.93 278.94 278.92 278.94 0.0K
09:22 278.92 278.92 278.89 278.92 0.0K
09:23 278.94 278.99 278.94 278.95 0.0K
09:24 278.98 278.99 278.91 278.91 0.0K
09:25 278.92 279.02 278.92 278.99 0.0K
09:26 278.99 278.99 278.96 278.96 0.0K
09:27 279.04 279.08 279.01 279.08 0.0K
09:28 279.08 279.08 279.05 279.07 0.0K
09:29 279.08 279.18 279.08 279.18 0.0K
09:30 279.18 279.18 279.14 279.17 0.0K
09:31 279.21 279.21 278.95 278.95 0.0K
09:32 278.97 278.97 278.76 278.76 0.0K
09:33 278.78 278.85 278.78 278.85 0.0K
09:34 278.89 278.89 278.82 278.82 0.0K
09:35 278.83 278.83 278.80 278.83 0.0K
09:36 278.86 278.99 278.86 278.99 0.0K
09:37 278.94 278.94 278.83 278.83 0.0K
09:38 278.85 278.85 278.78 278.78 0.0K
09:39 278.79 278.79 278.68 278.68 0.0K
09:40 278.72 278.72 278.61 278.67 0.0K
09:41 278.67 278.72 278.65 278.72 0.0K
09:42 278.80 278.80 278.69 278.74 0.0K
09:43 278.70 278.70 278.64 278.69 0.0K
09:44 278.68 278.68 278.62 278.67 0.0K
09:45 278.65 278.71 278.65 278.71 0.0K
09:46 278.73 278.73 278.61 278.65 0.0K
09:47 278.69 278.81 278.69 278.79 0.0K
09:48 278.69 278.82 278.69 278.78 0.0K
09:49 278.80 278.82 278.80 278.82 0.0K
09:50 278.82 278.82 278.75 278.75 0.0K
09:51 278.77 278.77 278.72 278.72 0.0K
09:52 278.70 278.77 278.70 278.77 0.0K
09:53 278.73 278.80 278.72 278.76 0.0K
09:54 278.81 278.81 278.43 278.43 0.0K
09:55 278.51 278.59 278.51 278.57 0.0K
09:56 278.62 278.66 278.61 278.66 0.0K
09:57 278.68 278.68 278.66 278.66 0.0K
09:58 278.69 278.69 278.65 278.65 0.0K
09:59 278.68 278.68 278.57 278.63 0.0K
10:00 278.63 278.69 278.63 278.69 0.0K
10:01 278.64 278.65 278.53 278.65 0.0K
10:02 278.63 278.64 278.57 278.57 0.0K
10:03 278.62 278.69 278.62 278.68 0.0K
10:04 278.69 278.80 278.67 278.80 0.0K
10:05 279.11 279.16 279.09 279.09 0.0K
10:06 279.11 279.13 279.07 279.13 0.0K
10:07 279.04 279.18 279.04 279.18 0.0K
10:08 279.22 279.27 279.22 279.25 0.0K
10:09 279.32 279.36 279.25 279.27 0.0K
10:10 279.34 279.34 279.28 279.34 0.0K
10:11 279.29 279.29 279.16 279.16 0.0K
10:12 279.29 279.29 279.16 279.16 0.0K
10:13 279.16 279.21 279.16 279.16 0.0K
10:14 279.19 279.24 279.18 279.24 0.0K
10:15 279.22 279.26 279.21 279.21 0.0K
10:16 279.19 279.19 279.17 279.17 0.0K
10:17 279.20 279.24 279.15 279.15 0.0K
10:18 279.18 279.19 279.10 279.14 0.0K
10:19 279.16 279.20 279.12 279.20 0.0K
10:20 279.24 279.24 279.20 279.20 0.0K
10:21 279.22 279.28 279.22 279.23 0.0K
10:22 279.28 279.33 279.28 279.30 0.0K
10:23 279.29 279.32 279.29 279.31 0.0K
10:24 279.33 279.37 279.32 279.32 0.0K
10:25 279.34 279.40 279.34 279.39 0.0K
10:26 279.37 279.38 279.34 279.38 0.0K
10:27 279.32 279.42 279.32 279.42 0.0K
10:28 279.41 279.42 279.38 279.38 0.0K
10:29 279.30 279.30 279.28 279.28 0.0K
10:30 279.29 279.29 279.26 279.27 0.0K
10:31 279.24 279.48 279.24 279.39 0.0K
10:32 279.43 279.47 279.43 279.47 0.0K
10:33 279.40 279.55 279.40 279.53 0.0K
10:34 279.50 279.50 279.36 279.42 0.0K
10:35 279.39 279.39 279.28 279.32 0.0K
10:36 279.29 279.31 279.24 279.27 0.0K
10:37 279.28 279.31 279.28 279.28 0.0K
10:38 279.27 279.32 279.27 279.32 0.0K
10:39 279.28 279.48 279.27 279.48 0.0K
10:40 279.47 279.48 279.46 279.48 0.0K
10:41 279.41 279.41 279.36 279.36 0.0K
10:42 279.29 279.39 279.29 279.38 0.0K
10:43 279.35 279.38 279.33 279.38 0.0K
10:44 279.38 279.38 279.30 279.35 0.0K
10:45 279.36 279.36 279.30 279.30 0.0K
10:46 279.30 279.30 279.20 279.20 0.0K
10:47 279.27 279.29 279.27 279.29 0.0K
10:48 279.30 279.43 279.30 279.43 0.0K
10:49 279.45 279.48 279.40 279.42 0.0K
10:50 279.43 279.46 279.41 279.45 0.0K
10:51 279.42 279.46 279.42 279.45 0.0K
10:52 279.44 279.44 279.22 279.31 0.0K
10:53 279.32 279.38 279.32 279.38 0.0K
10:54 279.34 279.34 279.27 279.28 0.0K
10:55 279.24 279.33 279.24 279.30 0.0K
10:56 279.35 279.35 279.25 279.25 0.0K
10:57 279.29 279.39 279.29 279.34 0.0K
10:58 279.33 279.36 279.33 279.34 0.0K
10:59 279.37 279.37 279.31 279.32 0.0K
11:00 279.24 279.30 279.24 279.29 0.0K
11:01 279.29 279.31 279.29 279.29 0.0K
11:02 279.28 279.28 279.17 279.18 0.0K
11:03 279.20 279.24 279.14 279.14 0.0K
11:04 279.12 279.20 279.12 279.20 0.0K
11:05 279.07 279.19 279.07 279.17 0.0K
11:06 279.16 279.16 279.06 279.11 0.0K
11:07 279.04 279.14 279.04 279.10 0.0K
11:08 279.09 279.11 279.04 279.06 0.0K
11:09 279.03 279.03 278.93 278.99 0.0K
11:10 278.99 278.99 278.92 278.92 0.0K
11:11 278.95 278.96 278.92 278.92 0.0K
11:12 278.95 278.95 278.69 278.69 0.0K
11:13 278.66 278.70 278.66 278.68 0.0K
11:14 278.69 278.69 278.60 278.63 0.0K
11:15 278.62 278.72 278.60 278.72 0.0K
11:16 278.70 278.70 278.55 278.55 0.0K
11:17 278.53 278.53 278.51 278.53 0.0K
11:18 278.68 278.68 278.59 278.61 0.0K
11:19 278.57 278.60 278.57 278.57 0.0K
11:20 278.49 278.53 278.46 278.49 0.0K
11:21 278.40 278.47 278.40 278.41 0.0K
11:22 278.41 278.48 278.37 278.48 0.0K
11:23 278.44 278.54 278.44 278.51 0.0K
11:24 278.61 278.64 278.61 278.64 0.0K
11:25 278.66 278.70 278.61 278.70 0.0K
11:26 278.73 278.73 278.68 278.72 0.0K
11:27 278.73 278.73 278.69 278.71 0.0K
11:28 278.70 278.76 278.70 278.76 0.0K
11:29 278.78 278.78 278.75 278.75 0.0K
11:30 278.78 278.82 278.76 278.82 0.0K
11:31 278.81 278.83 278.79 278.79 0.0K
11:32 278.81 278.81 278.69 278.69 0.0K
11:33 278.71 278.76 278.70 278.76 0.0K
11:34 278.77 278.82 278.77 278.82 0.0K
11:35 278.78 278.84 278.77 278.77 0.0K
11:36 278.82 278.82 278.64 278.64 0.0K
11:37 278.59 278.61 278.56 278.57 0.0K
11:38 278.58 278.58 278.38 278.38 0.0K
11:39 278.35 278.38 278.35 278.35 0.0K
11:40 278.35 278.42 278.34 278.42 0.0K
11:41 278.48 278.52 278.47 278.52 0.0K
11:42 278.51 278.53 278.51 278.52 0.0K
11:43 278.59 278.62 278.57 278.57 0.0K
11:44 278.62 278.64 278.61 278.61 0.0K
11:45 278.66 278.72 278.66 278.72 0.0K
11:46 278.71 278.71 278.54 278.54 0.0K
11:47 278.61 278.72 278.61 278.66 0.0K
11:48 278.69 278.69 278.63 278.63 0.0K
11:49 278.62 278.63 278.58 278.62 0.0K
11:50 278.61 278.62 278.56 278.56 0.0K
11:51 278.62 278.62 278.50 278.50 0.0K
11:52 278.54 278.55 278.53 278.55 0.0K
11:53 278.59 278.60 278.57 278.60 0.0K
11:54 278.63 278.63 278.53 278.62 0.0K
11:55 278.66 278.78 278.66 278.78 0.0K
11:56 278.75 278.75 278.49 278.49 0.0K
11:57 278.56 278.59 278.50 278.50 0.0K
11:58 278.48 278.48 278.36 278.36 0.0K
11:59 278.40 278.40 278.36 278.36 0.0K
12:00 278.32 278.36 278.30 278.30 0.0K
12:01 278.30 278.30 278.19 278.29 0.0K
12:02 278.32 278.47 278.32 278.45 0.0K
12:03 278.42 278.45 278.34 278.34 0.0K
12:04 278.44 278.44 278.37 278.38 0.0K
12:05 278.37 278.37 278.22 278.22 0.0K
12:06 278.11 278.14 278.08 278.08 0.0K
12:07 278.18 278.18 278.12 278.18 0.0K
12:08 278.25 278.25 278.21 278.22 0.0K
12:09 278.20 278.23 278.20 278.20 0.0K
12:10 278.19 278.27 278.17 278.27 0.0K
12:11 278.29 278.30 278.27 278.30 0.0K
12:12 278.34 278.46 278.33 278.46 0.0K
12:13 278.52 278.52 278.40 278.45 0.0K
12:14 278.47 278.47 278.37 278.37 0.0K
12:15 278.34 278.41 278.34 278.37 0.0K
12:16 278.35 278.35 278.32 278.34 0.0K
12:17 278.29 278.32 278.28 278.28 0.0K
12:18 278.27 278.27 278.21 278.21 0.0K
12:19 278.24 278.28 278.24 278.28 0.0K
12:20 278.28 278.34 278.28 278.34 0.0K
12:21 278.33 278.43 278.32 278.32 0.0K
12:22 278.28 278.30 278.27 278.30 0.0K
12:23 278.25 278.26 278.17 278.17 0.0K
12:24 278.25 278.27 278.23 278.23 0.0K
12:25 278.26 278.37 278.26 278.37 0.0K
12:26 278.20 278.32 278.20 278.32 0.0K
12:27 278.33 278.38 278.33 278.38 0.0K
12:28 278.29 278.29 278.13 278.16 0.0K
12:29 278.18 278.24 278.18 278.24 0.0K
12:30 278.27 278.28 278.17 278.28 0.0K
12:31 278.24 278.32 278.24 278.29 0.0K
12:32 278.31 278.33 278.29 278.29 0.0K
12:33 278.31 278.44 278.31 278.44 0.0K
12:34 278.42 278.43 278.37 278.37 0.0K
12:35 278.32 278.35 278.29 278.29 0.0K
12:36 278.31 278.35 278.25 278.35 0.0K
12:37 278.34 278.34 278.30 278.31 0.0K
12:38 278.29 278.37 278.29 278.31 0.0K
12:39 278.35 278.41 278.35 278.41 0.0K
12:40 278.40 278.40 278.35 278.35 0.0K
12:41 278.35 278.35 278.31 278.31 0.0K
12:42 278.29 278.32 278.29 278.32 0.0K
12:43 278.30 278.33 278.28 278.33 0.0K
12:44 278.30 278.31 278.18 278.18 0.0K
12:45 278.13 278.13 278.09 278.09 0.0K
12:46 278.09 278.15 278.06 278.11 0.0K
12:47 278.12 278.15 278.08 278.15 0.0K
12:48 278.21 278.26 278.13 278.26 0.0K
12:49 278.23 278.25 278.22 278.25 0.0K
12:50 278.22 278.23 278.19 278.21 0.0K
12:51 278.22 278.22 278.12 278.12 0.0K
12:52 278.17 278.17 278.09 278.09 0.0K
12:53 278.09 278.16 278.09 278.14 0.0K
12:54 278.10 278.11 278.10 278.11 0.0K
12:55 278.12 278.18 278.12 278.17 0.0K
12:56 278.16 278.25 278.16 278.25 0.0K
12:57 278.22 278.24 278.22 278.23 0.0K
12:58 278.22 278.22 278.16 278.20 0.0K
12:59 278.19 278.24 278.17 278.24 0.0K
13:00 278.18 278.19 278.17 278.19 0.0K
13:01 278.16 278.22 278.14 278.22 0.0K
13:02 278.23 278.23 278.19 278.19 0.0K
13:03 278.21 278.21 278.08 278.13 0.0K
13:04 278.14 278.14 278.06 278.06 0.0K
13:05 278.11 278.17 278.11 278.17 0.0K
13:06 278.21 278.27 278.21 278.27 0.0K
13:07 278.25 278.32 278.25 278.32 0.0K
13:08 278.25 278.25 278.18 278.25 0.0K
13:09 278.22 278.23 278.21 278.21 0.0K
13:10 278.27 278.27 278.20 278.20 0.0K
13:11 278.14 278.17 278.11 278.17 0.0K
13:12 278.07 278.12 278.07 278.10 0.0K
13:13 278.07 278.08 278.04 278.07 0.0K
13:14 278.02 278.11 278.02 278.08 0.0K
13:15 278.15 278.22 278.12 278.12 0.0K
13:16 278.19 278.19 278.12 278.12 0.0K
13:17 278.18 278.19 278.14 278.19 0.0K
13:18 278.25 278.32 278.25 278.32 0.0K
13:19 278.34 278.37 278.34 278.37 0.0K
13:20 278.37 278.37 278.30 278.35 0.0K
13:21 278.32 278.32 278.21 278.23 0.0K
13:22 278.28 278.36 278.26 278.36 0.0K
13:23 278.25 278.28 278.22 278.22 0.0K
13:24 278.25 278.27 278.20 278.27 0.0K
13:25 278.31 278.31 278.25 278.26 0.0K
13:26 278.25 278.28 278.25 278.27 0.0K
13:27 278.28 278.32 278.24 278.24 0.0K
13:28 278.26 278.27 278.22 278.22 0.0K
13:29 278.21 278.23 278.18 278.18 0.0K
13:30 278.17 278.19 278.17 278.19 0.0K
13:31 278.20 278.20 278.17 278.17 0.0K
13:32 278.14 278.25 278.14 278.23 0.0K
13:33 278.25 278.26 278.20 278.22 0.0K
13:34 278.25 278.25 278.22 278.22 0.0K
13:35 278.15 278.16 278.10 278.10 0.0K
13:36 278.10 278.14 278.10 278.14 0.0K
13:37 278.01 278.06 278.01 278.03 0.0K
13:38 278.04 278.04 277.99 278.03 0.0K
13:39 278.04 278.08 278.04 278.08 0.0K
13:40 278.04 278.07 278.00 278.00 0.0K
13:41 277.99 278.03 277.95 277.95 0.0K
13:42 277.93 278.04 277.90 277.90 0.0K
13:43 277.91 277.96 277.88 277.96 0.0K
13:44 277.94 277.95 277.87 277.95 0.0K
13:45 277.96 277.96 277.92 277.92 0.0K
13:46 277.92 277.92 277.88 277.92 0.0K
13:47 277.82 277.89 277.82 277.89 0.0K
13:48 277.82 277.92 277.82 277.89 0.0K
13:49 277.93 277.97 277.88 277.90 0.0K
13:50 277.90 277.93 277.81 277.81 0.0K
13:51 277.75 277.83 277.75 277.80 0.0K
13:52 277.81 277.90 277.81 277.90 0.0K
13:53 278.01 278.05 278.01 278.04 0.0K
13:54 278.03 278.03 278.00 278.01 0.0K
13:55 277.98 278.06 277.98 278.04 0.0K
13:56 278.03 278.03 277.99 277.99 0.0K
13:57 277.98 278.01 277.98 278.00 0.0K
13:58 277.97 278.12 277.97 278.12 0.0K
13:59 278.12 278.14 278.12 278.12 0.0K
14:00 278.07 278.13 277.97 277.97 0.0K
14:01 277.99 277.99 277.90 277.92 0.0K
14:02 277.95 278.00 277.95 278.00 0.0K
14:03 278.01 278.02 277.96 277.96 0.0K
14:04 277.91 278.00 277.91 277.99 0.0K
14:05 278.02 278.06 278.01 278.06 0.0K
14:06 278.08 278.08 278.04 278.05 0.0K
14:07 278.04 278.05 277.88 277.88 0.0K
14:08 277.86 277.88 277.86 277.87 0.0K
14:09 277.82 277.83 277.82 277.83 0.0K
14:10 277.75 277.83 277.72 277.83 0.0K
14:11 277.83 277.88 277.83 277.85 0.0K
14:12 277.89 277.89 277.78 277.78 0.0K
14:13 277.82 277.87 277.82 277.85 0.0K
14:14 277.82 277.89 277.82 277.87 0.0K
14:15 277.87 277.87 277.83 277.87 0.0K
14:16 277.87 277.91 277.87 277.91 0.0K
14:17 277.91 277.96 277.91 277.94 0.0K
14:18 277.97 278.00 277.97 277.97 0.0K
14:19 278.00 278.00 277.90 277.94 0.0K
14:20 277.92 277.92 277.91 277.91 0.0K
14:21 277.94 278.00 277.94 277.99 0.0K
14:22 277.95 277.98 277.93 277.93 0.0K
14:23 277.89 277.99 277.89 277.99 0.0K
14:24 278.02 278.02 277.97 277.97 0.0K
14:25 278.00 278.00 277.95 277.95 0.0K
14:26 277.92 278.00 277.92 277.97 0.0K
14:27 277.95 277.96 277.91 277.91 0.0K
14:28 277.90 277.91 277.86 277.90 0.0K
14:29 277.91 277.94 277.88 277.88 0.0K
14:30 277.92 277.92 277.90 277.91 0.0K
14:31 277.90 277.90 277.84 277.84 0.0K
14:32 277.84 277.92 277.83 277.92 0.0K
14:33 277.89 277.94 277.79 277.79 0.0K
14:34 277.78 277.82 277.78 277.82 0.0K
14:35 277.80 278.12 277.79 278.12 0.0K
14:36 278.11 278.11 277.99 278.05 0.0K
14:37 278.35 278.41 278.32 278.39 0.0K
14:38 278.42 278.42 278.29 278.31 0.0K
14:39 278.20 278.28 278.12 278.12 0.0K
14:40 278.08 278.10 278.02 278.02 0.0K
14:41 278.05 278.07 277.99 277.99 0.0K
14:42 277.79 277.89 277.79 277.84 0.0K
14:43 277.91 277.96 277.88 277.96 0.0K
14:44 277.84 277.84 277.78 277.78 0.0K
14:45 277.78 277.78 277.66 277.66 0.0K
14:46 277.59 277.72 277.59 277.68 0.0K
14:47 277.75 277.75 277.73 277.73 0.0K
14:48 277.76 277.82 277.75 277.75 0.0K
14:49 277.72 277.72 277.66 277.69 0.0K
14:50 277.70 277.78 277.70 277.70 0.0K
14:51 277.71 277.74 277.71 277.74 0.0K
14:52 277.75 277.76 277.75 277.76 0.0K
14:53 277.76 277.77 277.72 277.77 0.0K
14:54 277.85 277.92 277.85 277.92 0.0K
14:55 277.94 277.94 277.90 277.92 0.0K
14:56 277.97 277.99 277.92 277.92 0.0K
14:57 277.88 277.90 277.83 277.90 0.0K
14:58 277.78 277.82 277.78 277.82 0.0K
14:59 278.00 278.00 277.75 277.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし