S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 274.98 275.23 274.98 275.16 0.0K
08:31 275.21 275.42 275.21 275.36 0.0K
08:32 275.46 275.63 275.46 275.55 0.0K
08:33 275.53 275.56 275.49 275.56 0.0K
08:34 275.41 275.41 274.48 274.48 0.0K
08:35 273.99 273.99 273.71 273.75 0.0K
08:36 273.75 273.86 273.75 273.86 0.0K
08:37 273.85 273.85 273.48 273.48 0.0K
08:38 273.32 273.51 273.28 273.51 0.0K
08:39 273.43 273.45 273.38 273.45 0.0K
08:40 273.60 273.60 273.03 273.03 0.0K
08:41 274.27 274.27 274.12 274.23 0.0K
08:42 274.20 274.46 273.35 273.35 0.0K
08:43 273.43 273.54 273.43 273.54 0.0K
08:44 273.57 273.72 273.57 273.72 0.0K
08:45 273.66 274.32 273.66 274.32 0.0K
08:46 274.25 274.25 274.03 274.03 0.0K
08:47 274.00 274.19 273.80 273.94 0.0K
08:48 273.65 273.91 273.65 273.91 0.0K
08:49 273.82 274.06 273.40 273.40 0.0K
08:50 273.18 273.39 273.18 273.22 0.0K
08:51 273.28 273.28 272.89 272.89 0.0K
08:52 272.89 272.89 272.70 272.84 0.0K
08:53 272.94 273.03 272.83 273.03 0.0K
08:54 272.95 272.97 272.93 272.97 0.0K
08:55 272.98 272.99 272.94 272.94 0.0K
08:56 272.97 272.97 272.67 272.67 0.0K
08:57 272.59 272.59 272.08 272.08 0.0K
08:58 272.32 272.33 272.24 272.27 0.0K
08:59 272.13 272.25 272.13 272.22 0.0K
09:00 272.24 272.34 272.20 272.29 0.0K
09:01 272.36 272.39 272.29 272.39 0.0K
09:02 272.41 272.41 272.01 272.23 0.0K
09:03 272.22 272.45 272.22 272.36 0.0K
09:04 272.13 272.25 272.13 272.20 0.0K
09:05 272.13 272.13 271.59 271.59 0.0K
09:06 271.53 271.72 271.53 271.72 0.0K
09:07 271.73 271.78 271.58 271.60 0.0K
09:08 271.61 271.62 271.31 271.31 0.0K
09:09 271.36 271.36 271.23 271.24 0.0K
09:10 271.22 271.22 271.12 271.14 0.0K
09:11 271.12 271.12 270.73 270.73 0.0K
09:12 270.74 270.90 270.74 270.89 0.0K
09:13 270.91 271.05 270.91 271.04 0.0K
09:14 271.00 271.06 270.88 270.88 0.0K
09:15 271.03 271.18 271.03 271.18 0.0K
09:16 271.17 271.17 271.05 271.12 0.0K
09:17 271.21 271.21 271.06 271.06 0.0K
09:18 271.06 271.11 271.06 271.11 0.0K
09:19 271.09 271.25 270.95 271.24 0.0K
09:20 271.28 271.38 271.28 271.38 0.0K
09:21 271.35 271.39 271.32 271.39 0.0K
09:22 271.36 271.36 271.24 271.24 0.0K
09:23 271.22 271.22 270.79 270.79 0.0K
09:24 270.84 270.94 270.79 270.79 0.0K
09:25 270.87 270.89 270.85 270.87 0.0K
09:26 270.88 270.94 270.82 270.82 0.0K
09:27 270.86 270.92 270.86 270.89 0.0K
09:28 270.80 270.80 270.65 270.65 0.0K
09:29 270.77 270.77 270.51 270.51 0.0K
09:30 270.47 270.47 270.15 270.15 0.0K
09:31 270.26 270.37 270.19 270.37 0.0K
09:32 270.34 270.64 270.34 270.64 0.0K
09:33 270.71 270.80 270.66 270.79 0.0K
09:34 270.72 270.72 270.59 270.65 0.0K
09:35 270.61 270.61 270.50 270.57 0.0K
09:36 270.63 270.77 270.63 270.77 0.0K
09:37 270.79 270.84 270.79 270.84 0.0K
09:38 270.91 271.01 270.91 271.01 0.0K
09:39 271.25 271.39 271.25 271.39 0.0K
09:40 271.24 271.33 271.24 271.33 0.0K
09:41 271.34 271.51 271.34 271.51 0.0K
09:42 271.53 271.59 271.47 271.47 0.0K
09:43 271.59 271.70 271.59 271.70 0.0K
09:44 271.67 271.77 271.67 271.75 0.0K
09:45 271.74 271.74 271.64 271.64 0.0K
09:46 271.58 271.82 271.58 271.82 0.0K
09:47 271.82 271.82 271.74 271.75 0.0K
09:48 271.79 271.79 271.75 271.76 0.0K
09:49 271.65 271.71 271.62 271.71 0.0K
09:50 271.59 271.72 271.59 271.72 0.0K
09:51 271.68 271.68 271.60 271.60 0.0K
09:52 271.55 271.59 271.55 271.59 0.0K
09:53 271.66 271.67 271.57 271.57 0.0K
09:54 271.72 271.75 271.70 271.73 0.0K
09:55 271.73 271.90 271.73 271.85 0.0K
09:56 271.76 271.86 271.76 271.84 0.0K
09:57 271.80 271.80 271.67 271.68 0.0K
09:58 271.64 271.64 271.54 271.58 0.0K
09:59 271.59 271.60 271.59 271.60 0.0K
10:00 271.68 271.85 271.68 271.85 0.0K
10:01 271.82 271.82 271.68 271.68 0.0K
10:02 271.71 271.82 271.71 271.81 0.0K
10:03 271.81 271.92 271.81 271.86 0.0K
10:04 271.88 271.88 271.75 271.75 0.0K
10:05 271.71 271.71 271.59 271.59 0.0K
10:06 271.61 271.62 271.61 271.62 0.0K
10:07 271.66 271.73 271.59 271.59 0.0K
10:08 271.50 271.50 271.11 271.23 0.0K
10:09 271.25 271.25 271.21 271.23 0.0K
10:10 271.28 271.33 271.24 271.24 0.0K
10:11 271.25 271.25 271.13 271.13 0.0K
10:12 271.13 271.13 270.73 270.76 0.0K
10:13 270.68 270.70 270.68 270.69 0.0K
10:14 270.75 270.77 270.74 270.74 0.0K
10:15 270.68 270.72 270.68 270.70 0.0K
10:16 270.69 270.69 270.62 270.62 0.0K
10:17 270.61 270.63 270.60 270.63 0.0K
10:18 270.70 270.70 270.60 270.60 0.0K
10:19 270.57 270.60 270.53 270.60 0.0K
10:20 270.81 270.81 270.57 270.60 0.0K
10:21 270.65 270.65 270.56 270.59 0.0K
10:22 270.59 270.63 270.59 270.63 0.0K
10:23 270.75 270.81 270.67 270.81 0.0K
10:24 270.78 270.82 270.77 270.77 0.0K
10:25 270.84 270.90 270.56 270.56 0.0K
10:26 270.52 270.52 270.39 270.39 0.0K
10:27 270.35 270.46 270.35 270.38 0.0K
10:28 270.50 270.50 270.39 270.39 0.0K
10:29 270.37 270.38 270.32 270.32 0.0K
10:30 270.35 270.40 270.29 270.31 0.0K
10:31 270.27 270.39 270.27 270.39 0.0K
10:32 270.36 270.48 270.36 270.48 0.0K
10:33 270.50 270.50 270.38 270.38 0.0K
10:34 270.31 270.35 270.21 270.35 0.0K
10:35 270.26 270.35 270.24 270.29 0.0K
10:36 270.41 270.49 270.41 270.49 0.0K
10:37 270.47 270.63 270.47 270.63 0.0K
10:38 270.66 270.76 270.66 270.76 0.0K
10:39 270.78 270.78 270.71 270.71 0.0K
10:40 270.63 270.91 270.63 270.91 0.0K
10:41 270.94 270.96 270.93 270.96 0.0K
10:42 270.70 270.84 270.69 270.69 0.0K
10:43 270.79 270.79 270.69 270.75 0.0K
10:44 270.86 270.88 270.86 270.88 0.0K
10:45 270.93 270.98 270.91 270.98 0.0K
10:46 271.03 271.25 271.03 271.21 0.0K
10:47 271.19 271.26 271.09 271.09 0.0K
10:48 271.06 271.13 271.06 271.09 0.0K
10:49 271.12 271.13 271.04 271.09 0.0K
10:50 271.11 271.11 271.02 271.02 0.0K
10:51 270.99 271.07 270.98 271.02 0.0K
10:52 271.08 271.08 270.99 271.00 0.0K
10:53 270.99 270.99 270.85 270.92 0.0K
10:54 270.89 270.89 270.76 270.76 0.0K
10:55 270.86 270.86 270.53 270.53 0.0K
10:56 270.66 270.66 270.54 270.60 0.0K
10:57 270.57 270.57 270.35 270.35 0.0K
10:58 270.31 270.33 270.30 270.31 0.0K
10:59 270.28 270.43 270.27 270.43 0.0K
11:00 270.51 270.53 270.48 270.49 0.0K
11:01 270.52 270.52 270.43 270.43 0.0K
11:02 270.43 270.45 270.39 270.39 0.0K
11:03 270.43 270.43 270.26 270.26 0.0K
11:04 270.34 270.56 270.34 270.51 0.0K
11:05 270.41 270.54 270.41 270.41 0.0K
11:06 270.54 270.63 270.54 270.54 0.0K
11:07 270.52 270.66 270.50 270.65 0.0K
11:08 270.63 270.81 270.57 270.81 0.0K
11:09 270.87 270.89 270.80 270.80 0.0K
11:10 270.77 270.83 270.77 270.78 0.0K
11:11 270.78 271.11 270.78 271.11 0.0K
11:12 271.04 271.04 271.01 271.03 0.0K
11:13 270.94 270.94 270.82 270.83 0.0K
11:14 270.91 270.92 270.81 270.81 0.0K
11:15 270.69 270.92 270.69 270.92 0.0K
11:16 270.95 270.95 270.86 270.86 0.0K
11:17 270.90 270.90 270.87 270.90 0.0K
11:18 270.96 271.03 270.96 271.03 0.0K
11:19 270.94 271.07 270.94 271.04 0.0K
11:20 271.04 271.04 270.96 270.99 0.0K
11:21 270.97 271.00 270.95 270.95 0.0K
11:22 270.97 271.03 270.95 270.95 0.0K
11:23 270.92 270.92 270.78 270.78 0.0K
11:24 270.75 270.75 270.62 270.66 0.0K
11:25 270.64 270.67 270.62 270.62 0.0K
11:26 270.61 270.70 270.61 270.70 0.0K
11:27 270.69 270.77 270.69 270.77 0.0K
11:28 270.81 270.83 270.81 270.81 0.0K
11:29 270.78 270.89 270.78 270.89 0.0K
11:30 270.79 271.00 270.79 270.97 0.0K
11:31 270.89 270.89 270.74 270.74 0.0K
11:32 270.77 270.77 270.72 270.72 0.0K
11:33 270.73 270.75 270.68 270.68 0.0K
11:34 270.58 270.65 270.58 270.60 0.0K
11:35 270.58 270.58 270.41 270.44 0.0K
11:36 270.44 270.54 270.44 270.49 0.0K
11:37 270.58 270.60 270.54 270.54 0.0K
11:38 270.52 270.58 270.48 270.58 0.0K
11:39 270.54 270.54 270.42 270.42 0.0K
11:40 270.36 270.38 270.31 270.31 0.0K
11:41 270.20 270.24 270.12 270.24 0.0K
11:42 270.18 270.39 270.18 270.39 0.0K
11:43 270.42 270.49 270.42 270.49 0.0K
11:44 270.45 270.52 270.45 270.52 0.0K
11:45 270.53 270.66 270.53 270.66 0.0K
11:46 270.60 270.75 270.60 270.75 0.0K
11:47 270.75 270.75 270.54 270.69 0.0K
11:48 270.70 270.72 270.69 270.72 0.0K
11:49 270.67 270.80 270.67 270.80 0.0K
11:50 270.73 270.83 270.73 270.74 0.0K
11:51 270.74 270.81 270.74 270.81 0.0K
11:52 270.91 270.91 270.78 270.78 0.0K
11:53 270.94 270.94 270.82 270.85 0.0K
11:54 270.86 270.86 270.76 270.76 0.0K
11:55 270.77 270.77 270.65 270.65 0.0K
11:56 270.61 270.62 270.49 270.49 0.0K
11:57 270.56 270.66 270.56 270.66 0.0K
11:58 270.71 270.71 270.65 270.65 0.0K
11:59 270.66 270.73 270.65 270.73 0.0K
12:00 270.51 270.51 270.45 270.45 0.0K
12:01 270.50 270.63 270.50 270.63 0.0K
12:02 270.54 270.54 270.45 270.49 0.0K
12:03 270.48 270.55 270.48 270.55 0.0K
12:04 270.52 270.52 270.48 270.49 0.0K
12:05 270.47 270.50 270.43 270.43 0.0K
12:06 270.33 270.33 270.27 270.27 0.0K
12:07 270.26 270.30 270.20 270.20 0.0K
12:08 270.12 270.15 270.07 270.07 0.0K
12:09 269.93 269.98 269.90 269.98 0.0K
12:10 270.04 270.20 269.99 270.20 0.0K
12:11 270.25 270.26 270.17 270.26 0.0K
12:12 270.26 270.32 270.25 270.32 0.0K
12:13 270.35 270.39 270.29 270.29 0.0K
12:14 270.32 270.32 270.20 270.27 0.0K
12:15 270.37 270.43 270.34 270.34 0.0K
12:16 270.49 270.56 270.47 270.52 0.0K
12:17 270.50 270.50 270.43 270.48 0.0K
12:18 270.49 270.50 270.41 270.41 0.0K
12:19 270.39 270.48 270.35 270.48 0.0K
12:20 270.48 270.68 270.48 270.57 0.0K
12:21 270.62 270.92 270.57 270.92 0.0K
12:22 270.93 270.95 270.81 270.81 0.0K
12:23 270.77 270.88 270.74 270.84 0.0K
12:24 270.88 270.88 270.75 270.75 0.0K
12:25 270.83 270.89 270.83 270.89 0.0K
12:26 270.83 270.88 270.83 270.84 0.0K
12:27 270.84 270.84 270.67 270.67 0.0K
12:28 270.79 270.79 270.73 270.73 0.0K
12:29 270.80 270.82 270.79 270.82 0.0K
12:30 270.82 270.82 270.79 270.80 0.0K
12:31 270.69 270.77 270.49 270.49 0.0K
12:32 270.43 270.43 270.26 270.26 0.0K
12:33 270.13 270.40 270.13 270.40 0.0K
12:34 270.43 270.49 270.41 270.41 0.0K
12:35 270.41 270.46 270.37 270.46 0.0K
12:36 270.49 270.54 270.49 270.49 0.0K
12:37 270.49 270.52 270.45 270.52 0.0K
12:38 270.80 270.80 270.62 270.72 0.0K
12:39 270.68 270.71 270.67 270.71 0.0K
12:40 270.74 270.75 270.71 270.72 0.0K
12:41 270.72 270.81 270.69 270.81 0.0K
12:42 270.88 270.88 270.80 270.81 0.0K
12:43 270.91 271.18 270.91 271.18 0.0K
12:44 271.11 271.22 271.11 271.19 0.0K
12:45 271.24 271.25 271.23 271.25 0.0K
12:46 271.35 271.35 271.32 271.32 0.0K
12:47 271.29 271.29 271.12 271.12 0.0K
12:48 271.16 271.16 271.11 271.16 0.0K
12:49 271.10 271.33 271.10 271.30 0.0K
12:50 271.31 271.35 271.27 271.35 0.0K
12:51 271.27 271.43 271.27 271.43 0.0K
12:52 271.48 271.48 271.32 271.32 0.0K
12:53 271.26 271.26 271.05 271.05 0.0K
12:54 271.07 271.10 270.96 270.96 0.0K
12:55 271.10 271.26 271.10 271.26 0.0K
12:56 271.22 271.22 271.15 271.15 0.0K
12:57 271.20 271.27 271.20 271.27 0.0K
12:58 271.19 271.19 271.11 271.14 0.0K
12:59 271.09 271.14 271.08 271.10 0.0K
13:00 271.08 271.15 270.95 270.95 0.0K
13:01 270.90 270.92 270.83 270.83 0.0K
13:02 270.82 270.94 270.81 270.89 0.0K
13:03 271.11 271.11 271.08 271.09 0.0K
13:04 271.07 271.07 271.02 271.02 0.0K
13:05 271.01 271.11 270.97 270.98 0.0K
13:06 271.08 271.20 270.96 270.96 0.0K
13:07 270.89 270.90 270.76 270.76 0.0K
13:08 270.76 270.76 270.60 270.72 0.0K
13:09 270.70 270.71 270.61 270.71 0.0K
13:10 270.69 270.75 270.62 270.62 0.0K
13:11 270.67 270.68 270.61 270.66 0.0K
13:12 270.72 270.72 270.62 270.69 0.0K
13:13 270.60 270.81 270.58 270.81 0.0K
13:14 270.86 270.99 270.78 270.99 0.0K
13:15 270.80 270.80 270.46 270.46 0.0K
13:16 270.54 270.61 270.47 270.61 0.0K
13:17 270.53 270.62 270.51 270.62 0.0K
13:18 270.75 270.90 270.75 270.90 0.0K
13:19 270.81 270.93 270.81 270.88 0.0K
13:20 270.80 270.89 270.79 270.87 0.0K
13:21 270.72 270.75 270.61 270.62 0.0K
13:22 270.60 270.71 270.60 270.68 0.0K
13:23 270.64 270.64 270.46 270.46 0.0K
13:24 270.36 270.64 270.36 270.64 0.0K
13:25 270.61 270.61 270.51 270.55 0.0K
13:26 270.56 270.70 270.56 270.70 0.0K
13:27 270.86 271.21 270.86 271.21 0.0K
13:28 271.11 271.11 270.96 270.96 0.0K
13:29 270.95 270.95 270.87 270.87 0.0K
13:30 270.75 270.87 270.75 270.87 0.0K
13:31 270.93 270.93 270.86 270.88 0.0K
13:32 270.86 270.86 270.67 270.67 0.0K
13:33 270.71 270.76 270.61 270.76 0.0K
13:34 270.70 270.89 270.70 270.89 0.0K
13:35 270.76 270.87 270.76 270.87 0.0K
13:36 270.84 270.84 270.78 270.78 0.0K
13:37 270.72 270.80 270.70 270.80 0.0K
13:38 270.84 270.94 270.84 270.94 0.0K
13:39 270.93 271.09 270.93 271.09 0.0K
13:40 271.16 271.16 271.03 271.15 0.0K
13:41 271.18 271.24 271.09 271.24 0.0K
13:42 271.12 271.21 271.12 271.15 0.0K
13:43 271.04 271.04 270.92 270.94 0.0K
13:44 270.82 270.82 270.75 270.75 0.0K
13:45 270.74 270.74 270.70 270.70 0.0K
13:46 270.77 270.88 270.77 270.81 0.0K
13:47 270.80 270.80 270.63 270.69 0.0K
13:48 270.75 270.86 270.72 270.86 0.0K
13:49 270.85 270.87 270.74 270.87 0.0K
13:50 270.72 270.81 270.72 270.76 0.0K
13:51 270.74 270.76 270.72 270.76 0.0K
13:52 270.84 270.84 270.62 270.62 0.0K
13:53 270.61 270.73 270.56 270.73 0.0K
13:54 270.79 270.80 270.70 270.80 0.0K
13:55 270.78 270.82 270.68 270.78 0.0K
13:56 270.71 270.76 270.71 270.72 0.0K
13:57 270.73 270.83 270.70 270.83 0.0K
13:58 270.82 270.82 270.76 270.78 0.0K
13:59 270.65 270.81 270.65 270.81 0.0K
14:00 270.78 270.78 270.69 270.69 0.0K
14:01 270.68 270.87 270.68 270.87 0.0K
14:02 270.89 270.91 270.83 270.85 0.0K
14:03 270.86 271.08 270.86 270.98 0.0K
14:04 271.09 271.09 271.03 271.03 0.0K
14:05 271.06 271.16 271.06 271.14 0.0K
14:06 271.09 271.09 270.93 270.93 0.0K
14:07 270.90 270.90 270.88 270.88 0.0K
14:08 270.95 270.95 270.87 270.87 0.0K
14:09 270.85 270.85 270.67 270.83 0.0K
14:10 270.97 270.97 270.88 270.88 0.0K
14:11 270.84 270.99 270.84 270.99 0.0K
14:12 271.04 271.04 271.02 271.03 0.0K
14:13 270.94 271.00 270.94 270.99 0.0K
14:14 271.07 271.11 271.06 271.06 0.0K
14:15 271.08 271.30 271.08 271.23 0.0K
14:16 271.30 271.30 271.20 271.23 0.0K
14:17 271.21 271.35 271.21 271.31 0.0K
14:18 271.34 271.34 271.30 271.31 0.0K
14:19 271.25 271.30 271.21 271.30 0.0K
14:20 271.21 271.24 271.13 271.13 0.0K
14:21 271.18 271.23 271.14 271.20 0.0K
14:22 271.26 271.32 271.26 271.29 0.0K
14:23 271.21 271.27 271.21 271.27 0.0K
14:24 271.37 271.44 271.33 271.44 0.0K
14:25 271.38 271.41 271.36 271.37 0.0K
14:26 271.32 271.47 271.32 271.39 0.0K
14:27 271.40 271.46 271.32 271.37 0.0K
14:28 271.50 271.50 271.37 271.37 0.0K
14:29 271.37 271.37 271.12 271.12 0.0K
14:30 271.14 271.14 270.81 270.81 0.0K
14:31 270.89 270.89 270.62 270.62 0.0K
14:32 270.58 270.61 270.54 270.55 0.0K
14:33 270.52 270.53 270.46 270.53 0.0K
14:34 270.48 270.65 270.48 270.65 0.0K
14:35 270.74 270.89 270.74 270.81 0.0K
14:36 270.74 270.76 270.68 270.76 0.0K
14:37 270.70 270.70 270.62 270.67 0.0K
14:38 270.62 270.93 270.62 270.93 0.0K
14:39 270.94 271.01 270.79 270.79 0.0K
14:40 270.86 270.90 270.81 270.88 0.0K
14:41 270.90 270.94 270.85 270.94 0.0K
14:42 270.95 271.00 270.95 270.97 0.0K
14:43 270.95 270.95 270.85 270.90 0.0K
14:44 270.86 270.96 270.86 270.90 0.0K
14:45 270.88 271.00 270.83 271.00 0.0K
14:46 270.95 270.95 270.82 270.82 0.0K
14:47 270.76 270.79 270.73 270.73 0.0K
14:48 270.69 270.83 270.69 270.82 0.0K
14:49 270.83 270.90 270.83 270.85 0.0K
14:50 270.87 270.87 270.75 270.75 0.0K
14:51 270.72 270.72 270.57 270.57 0.0K
14:52 270.63 270.81 270.63 270.81 0.0K
14:53 270.75 270.95 270.75 270.95 0.0K
14:54 270.95 271.02 270.95 270.97 0.0K
14:55 271.01 271.13 271.01 271.10 0.0K
14:56 271.06 271.09 271.01 271.01 0.0K
14:57 270.90 270.99 270.90 270.99 0.0K
14:58 270.97 271.01 270.84 271.01 0.0K
14:59 271.03 271.03 270.93 270.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし