S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
370.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 281.73 281.73 281.34 281.47 0.0K
08:31 281.47 281.47 281.21 281.21 0.0K
08:32 281.17 281.30 281.12 281.13 0.0K
08:33 281.08 281.08 280.95 280.95 0.0K
08:34 281.03 281.03 280.85 280.85 0.0K
08:35 280.83 280.95 280.83 280.84 0.0K
08:36 281.20 281.20 281.05 281.07 0.0K
08:37 280.93 281.08 280.84 281.08 0.0K
08:38 281.26 281.30 281.06 281.06 0.0K
08:39 281.28 281.28 281.11 281.11 0.0K
08:40 280.99 281.18 280.99 281.18 0.0K
08:41 281.18 281.31 281.17 281.28 0.0K
08:42 281.30 281.46 281.29 281.46 0.0K
08:43 281.53 281.67 281.53 281.56 0.0K
08:44 281.49 281.51 281.49 281.51 0.0K
08:45 281.56 281.81 281.45 281.81 0.0K
08:46 281.79 281.88 281.70 281.70 0.0K
08:47 281.69 281.73 281.55 281.65 0.0K
08:48 281.63 281.76 281.56 281.74 0.0K
08:49 281.72 281.80 281.69 281.69 0.0K
08:50 281.20 281.32 280.56 280.56 0.0K
08:51 280.77 280.77 280.77 280.77 0.0K
08:52 280.81 280.99 280.81 280.99 0.0K
08:53 280.97 281.09 280.94 281.09 0.0K
08:54 281.10 281.10 281.00 281.00 0.0K
08:55 281.04 281.05 281.03 281.04 0.0K
08:56 280.98 281.12 280.98 281.08 0.0K
08:57 281.12 281.12 281.08 281.11 0.0K
08:58 281.09 281.11 281.04 281.04 0.0K
08:59 281.13 281.13 281.08 281.08 0.0K
09:00 281.07 281.11 281.02 281.02 0.0K
09:01 280.85 280.90 280.85 280.88 0.0K
09:02 280.90 280.90 280.78 280.78 0.0K
09:03 280.82 280.87 280.82 280.82 0.0K
09:04 280.81 280.88 280.81 280.88 0.0K
09:05 280.75 280.80 280.71 280.80 0.0K
09:06 280.80 280.80 280.64 280.64 0.0K
09:07 280.64 280.69 280.53 280.69 0.0K
09:08 280.56 280.66 280.55 280.66 0.0K
09:09 280.65 280.65 280.57 280.59 0.0K
09:10 280.73 280.87 280.73 280.87 0.0K
09:11 280.72 280.86 280.68 280.68 0.0K
09:12 280.76 280.86 280.76 280.86 0.0K
09:13 280.90 280.95 280.89 280.89 0.0K
09:14 281.01 281.09 281.01 281.04 0.0K
09:15 281.10 281.10 280.98 280.98 0.0K
09:16 280.92 281.16 280.92 281.16 0.0K
09:17 281.13 281.16 281.05 281.16 0.0K
09:18 281.03 281.10 280.99 281.10 0.0K
09:19 281.05 281.13 281.03 281.13 0.0K
09:20 281.08 281.08 281.05 281.08 0.0K
09:21 281.18 281.21 281.17 281.17 0.0K
09:22 281.21 281.21 281.15 281.15 0.0K
09:23 281.20 281.26 281.20 281.24 0.0K
09:24 281.38 281.41 281.38 281.38 0.0K
09:25 281.40 281.42 281.40 281.42 0.0K
09:26 281.35 281.38 281.27 281.34 0.0K
09:27 281.33 281.33 281.30 281.30 0.0K
09:28 281.32 281.39 281.32 281.39 0.0K
09:29 281.39 281.55 281.39 281.55 0.0K
09:30 281.53 281.65 281.49 281.65 0.0K
09:31 281.69 281.71 281.64 281.69 0.0K
09:32 281.64 281.72 281.64 281.72 0.0K
09:33 281.74 281.99 281.74 281.99 0.0K
09:34 282.06 282.06 281.91 282.00 0.0K
09:35 282.03 282.14 282.03 282.10 0.0K
09:36 282.09 282.09 281.95 282.04 0.0K
09:37 282.06 282.32 282.06 282.32 0.0K
09:38 282.30 282.49 282.30 282.49 0.0K
09:39 282.55 282.61 282.55 282.55 0.0K
09:40 282.60 282.88 282.60 282.74 0.0K
09:41 282.93 282.94 282.84 282.94 0.0K
09:42 282.91 283.00 282.91 283.00 0.0K
09:43 283.11 283.29 283.11 283.16 0.0K
09:44 283.15 283.21 283.14 283.14 0.0K
09:45 283.10 283.12 282.99 283.12 0.0K
09:46 282.90 282.90 282.71 282.81 0.0K
09:47 282.75 282.80 282.75 282.77 0.0K
09:48 282.78 282.80 282.78 282.78 0.0K
09:49 282.52 282.52 282.30 282.35 0.0K
09:50 282.37 282.37 282.26 282.30 0.0K
09:51 282.30 282.30 282.04 282.04 0.0K
09:52 281.98 282.05 281.98 282.02 0.0K
09:53 282.01 282.01 281.83 281.87 0.0K
09:54 281.81 281.86 281.73 281.75 0.0K
09:55 281.74 281.74 281.72 281.73 0.0K
09:56 281.72 281.72 281.52 281.52 0.0K
09:57 281.59 281.65 281.56 281.65 0.0K
09:58 281.64 281.76 281.64 281.76 0.0K
09:59 281.79 281.79 281.71 281.71 0.0K
10:00 281.61 281.67 281.57 281.60 0.0K
10:01 281.55 281.56 281.48 281.51 0.0K
10:02 281.50 281.50 281.47 281.47 0.0K
10:03 281.50 281.64 281.50 281.64 0.0K
10:04 281.76 282.07 281.76 282.07 0.0K
10:05 281.97 281.97 281.89 281.89 0.0K
10:06 282.00 282.02 281.92 282.02 0.0K
10:07 281.96 282.10 281.96 282.02 0.0K
10:08 282.00 282.08 281.99 282.08 0.0K
10:09 282.17 282.17 282.00 282.00 0.0K
10:10 281.96 281.96 281.82 281.82 0.0K
10:11 281.96 281.98 281.96 281.98 0.0K
10:12 281.98 282.20 281.98 282.12 0.0K
10:13 282.06 282.23 282.06 282.18 0.0K
10:14 282.23 282.33 282.22 282.31 0.0K
10:15 282.24 282.45 282.24 282.45 0.0K
10:16 282.46 282.54 282.36 282.54 0.0K
10:17 282.56 282.76 282.56 282.76 0.0K
10:18 282.84 282.86 282.71 282.79 0.0K
10:19 282.87 282.91 282.87 282.90 0.0K
10:20 282.90 282.90 282.81 282.81 0.0K
10:21 282.85 282.86 282.82 282.82 0.0K
10:22 282.80 282.85 282.80 282.85 0.0K
10:23 282.79 282.80 282.67 282.67 0.0K
10:24 282.63 282.78 282.63 282.78 0.0K
10:25 282.72 282.77 282.68 282.70 0.0K
10:26 282.73 282.74 282.70 282.72 0.0K
10:27 282.80 282.86 282.78 282.78 0.0K
10:28 282.72 282.85 282.72 282.85 0.0K
10:29 282.78 282.84 282.78 282.82 0.0K
10:30 282.81 282.81 282.71 282.73 0.0K
10:31 282.77 282.77 282.50 282.52 0.0K
10:32 282.52 282.52 282.48 282.52 0.0K
10:33 282.50 282.50 282.42 282.42 0.0K
10:34 282.42 282.49 282.39 282.49 0.0K
10:35 282.44 282.44 282.40 282.40 0.0K
10:36 282.36 282.40 282.31 282.31 0.0K
10:37 282.33 282.42 282.33 282.33 0.0K
10:38 282.34 282.39 282.34 282.36 0.0K
10:39 282.37 282.48 282.25 282.48 0.0K
10:40 282.49 282.52 282.49 282.49 0.0K
10:41 282.51 282.58 282.51 282.55 0.0K
10:42 282.42 282.49 282.42 282.49 0.0K
10:43 282.43 282.43 282.34 282.34 0.0K
10:44 282.41 282.44 282.40 282.40 0.0K
10:45 282.45 282.51 282.45 282.51 0.0K
10:46 282.50 282.55 282.48 282.52 0.0K
10:47 282.52 282.65 282.52 282.65 0.0K
10:48 282.67 282.75 282.67 282.71 0.0K
10:49 282.81 282.81 282.76 282.76 0.0K
10:50 282.77 282.77 282.68 282.73 0.0K
10:51 282.74 282.79 282.72 282.79 0.0K
10:52 282.90 282.94 282.83 282.93 0.0K
10:53 282.92 283.04 282.91 283.04 0.0K
10:54 283.03 283.31 283.03 283.23 0.0K
10:55 283.33 283.61 283.33 283.56 0.0K
10:56 283.61 283.92 283.61 283.92 0.0K
10:57 283.94 283.94 283.89 283.89 0.0K
10:58 284.19 284.37 284.19 284.31 0.0K
10:59 284.28 284.44 284.28 284.30 0.0K
11:00 284.23 284.27 284.19 284.27 0.0K
11:01 284.26 284.26 284.15 284.18 0.0K
11:02 284.04 284.25 284.04 284.25 0.0K
11:03 284.25 284.25 284.05 284.05 0.0K
11:04 284.11 284.13 283.98 284.13 0.0K
11:05 284.21 284.22 284.17 284.22 0.0K
11:06 284.24 284.28 284.23 284.25 0.0K
11:07 284.36 284.36 284.20 284.20 0.0K
11:08 284.15 284.23 284.13 284.23 0.0K
11:09 284.11 284.14 284.11 284.11 0.0K
11:10 284.37 284.42 284.37 284.37 0.0K
11:11 284.38 284.56 284.38 284.51 0.0K
11:12 284.44 284.53 284.44 284.53 0.0K
11:13 284.73 284.99 284.69 284.98 0.0K
11:14 284.98 284.98 284.87 284.98 0.0K
11:15 284.96 284.96 284.80 284.80 0.0K
11:16 284.77 284.78 284.77 284.78 0.0K
11:17 284.77 284.78 284.75 284.78 0.0K
11:18 284.72 284.74 284.66 284.74 0.0K
11:19 284.68 284.68 284.58 284.59 0.0K
11:20 284.54 284.55 284.41 284.41 0.0K
11:21 284.52 284.65 284.52 284.60 0.0K
11:22 284.57 284.57 284.47 284.52 0.0K
11:23 284.49 284.83 284.49 284.83 0.0K
11:24 284.90 284.93 284.89 284.93 0.0K
11:25 284.89 285.12 284.89 285.10 0.0K
11:26 285.05 285.28 285.05 285.28 0.0K
11:27 285.21 285.33 285.16 285.30 0.0K
11:28 285.38 285.45 285.38 285.43 0.0K
11:29 285.35 285.57 285.34 285.52 0.0K
11:30 285.50 285.50 285.42 285.45 0.0K
11:31 285.42 285.45 285.42 285.43 0.0K
11:32 285.37 285.37 285.27 285.36 0.0K
11:33 285.21 285.21 285.08 285.08 0.0K
11:34 285.11 285.18 285.09 285.09 0.0K
11:35 285.06 285.06 284.80 284.80 0.0K
11:36 284.89 284.89 284.55 284.61 0.0K
11:37 284.60 284.60 284.36 284.36 0.0K
11:38 284.45 284.49 284.45 284.49 0.0K
11:39 284.49 284.49 284.36 284.47 0.0K
11:40 284.46 284.47 284.46 284.46 0.0K
11:41 284.46 284.55 284.46 284.55 0.0K
11:42 284.59 284.60 284.57 284.60 0.0K
11:43 284.63 284.63 284.45 284.45 0.0K
11:44 284.47 284.51 284.47 284.51 0.0K
11:45 284.48 284.48 284.37 284.38 0.0K
11:46 284.41 284.44 284.41 284.43 0.0K
11:47 284.42 284.42 284.30 284.39 0.0K
11:48 284.41 284.41 284.34 284.40 0.0K
11:49 284.33 284.34 284.18 284.34 0.0K
11:50 284.31 284.31 284.27 284.31 0.0K
11:51 284.32 284.32 284.03 284.14 0.0K
11:52 284.17 284.23 284.17 284.18 0.0K
11:53 284.28 284.28 284.20 284.20 0.0K
11:54 284.20 284.20 284.10 284.12 0.0K
11:55 284.07 284.10 284.04 284.04 0.0K
11:56 284.02 284.06 283.95 283.95 0.0K
11:57 283.99 284.01 283.88 283.93 0.0K
11:58 283.94 284.06 283.93 283.93 0.0K
11:59 283.85 284.01 283.85 284.01 0.0K
12:00 283.94 283.94 283.80 283.88 0.0K
12:01 283.77 283.82 283.75 283.75 0.0K
12:02 283.57 283.62 283.52 283.52 0.0K
12:03 283.51 283.51 283.30 283.30 0.0K
12:04 283.34 283.37 283.33 283.33 0.0K
12:05 283.27 283.31 283.25 283.29 0.0K
12:06 283.23 283.23 283.18 283.18 0.0K
12:07 283.12 283.16 283.00 283.16 0.0K
12:08 283.18 283.18 283.02 283.12 0.0K
12:09 283.08 283.20 283.07 283.07 0.0K
12:10 283.06 283.14 283.00 283.00 0.0K
12:11 283.04 283.09 283.03 283.09 0.0K
12:12 283.09 283.31 283.09 283.31 0.0K
12:13 283.30 283.30 283.19 283.19 0.0K
12:14 283.22 283.22 283.19 283.19 0.0K
12:15 283.21 283.24 283.21 283.23 0.0K
12:16 283.26 283.39 283.26 283.39 0.0K
12:17 283.31 283.31 283.15 283.15 0.0K
12:18 283.15 283.17 283.07 283.07 0.0K
12:19 283.01 283.03 282.98 283.03 0.0K
12:20 283.03 283.03 282.94 282.99 0.0K
12:21 282.97 282.97 282.92 282.94 0.0K
12:22 282.98 283.03 282.98 283.03 0.0K
12:23 283.01 283.06 282.94 283.06 0.0K
12:24 283.05 283.05 282.92 282.92 0.0K
12:25 282.89 282.91 282.87 282.91 0.0K
12:26 282.89 282.89 282.75 282.75 0.0K
12:27 282.64 282.77 282.64 282.77 0.0K
12:28 282.83 282.96 282.83 282.96 0.0K
12:29 282.99 283.01 282.94 282.94 0.0K
12:30 282.92 282.98 282.92 282.98 0.0K
12:31 282.96 282.97 282.90 282.97 0.0K
12:32 282.97 283.02 282.89 283.02 0.0K
12:33 283.03 283.03 282.93 283.02 0.0K
12:34 283.05 283.08 283.02 283.08 0.0K
12:35 283.12 283.16 283.08 283.16 0.0K
12:36 283.10 283.22 283.08 283.22 0.0K
12:37 283.22 283.24 283.18 283.18 0.0K
12:38 283.23 283.23 283.22 283.23 0.0K
12:39 283.18 283.23 283.18 283.20 0.0K
12:40 283.18 283.24 283.18 283.24 0.0K
12:41 283.26 283.40 283.26 283.40 0.0K
12:42 283.32 283.37 283.27 283.27 0.0K
12:43 283.36 283.40 283.36 283.39 0.0K
12:44 283.43 283.43 283.32 283.32 0.0K
12:45 283.30 283.37 283.30 283.37 0.0K
12:46 283.34 283.34 283.28 283.28 0.0K
12:47 283.28 283.29 283.24 283.29 0.0K
12:48 283.25 283.35 283.25 283.35 0.0K
12:49 283.32 283.34 283.24 283.24 0.0K
12:50 283.24 283.27 283.22 283.23 0.0K
12:51 283.16 283.24 283.16 283.24 0.0K
12:52 283.23 283.25 283.18 283.25 0.0K
12:53 283.19 283.32 283.19 283.28 0.0K
12:54 283.41 283.47 283.28 283.29 0.0K
12:55 283.39 283.39 283.18 283.18 0.0K
12:56 283.27 283.36 283.19 283.36 0.0K
12:57 283.37 283.39 283.35 283.39 0.0K
12:58 283.41 283.47 283.41 283.47 0.0K
12:59 283.45 283.45 283.38 283.40 0.0K
13:00 283.42 283.56 283.42 283.56 0.0K
13:01 283.61 283.66 283.61 283.66 0.0K
13:02 283.62 283.66 283.49 283.66 0.0K
13:03 283.64 283.64 283.58 283.60 0.0K
13:04 283.57 283.59 283.53 283.58 0.0K
13:05 283.62 283.64 283.58 283.58 0.0K
13:06 283.49 283.49 283.21 283.25 0.0K
13:07 283.22 283.29 283.22 283.29 0.0K
13:08 283.29 283.29 283.26 283.27 0.0K
13:09 283.29 283.39 283.25 283.39 0.0K
13:10 283.39 283.46 283.27 283.46 0.0K
13:11 283.46 283.47 283.45 283.47 0.0K
13:12 283.50 283.60 283.50 283.60 0.0K
13:13 283.63 283.85 283.63 283.85 0.0K
13:14 283.85 283.85 283.69 283.81 0.0K
13:15 283.68 283.78 283.68 283.71 0.0K
13:16 283.71 283.79 283.71 283.79 0.0K
13:17 283.81 283.81 283.72 283.72 0.0K
13:18 283.72 283.76 283.72 283.74 0.0K
13:19 283.76 283.77 283.73 283.77 0.0K
13:20 283.67 283.80 283.67 283.80 0.0K
13:21 283.84 283.96 283.84 283.96 0.0K
13:22 284.01 284.01 283.88 283.91 0.0K
13:23 283.93 284.02 283.93 284.02 0.0K
13:24 284.05 284.05 283.94 283.95 0.0K
13:25 283.99 283.99 283.92 283.92 0.0K
13:26 283.91 283.91 283.81 283.81 0.0K
13:27 283.82 283.82 283.74 283.75 0.0K
13:28 283.78 283.78 283.75 283.75 0.0K
13:29 283.74 283.74 283.72 283.74 0.0K
13:30 283.76 283.76 283.61 283.64 0.0K
13:31 283.73 283.73 283.70 283.73 0.0K
13:32 283.76 283.76 283.55 283.55 0.0K
13:33 283.54 283.55 283.54 283.54 0.0K
13:34 283.55 283.55 283.43 283.53 0.0K
13:35 283.42 283.50 283.42 283.50 0.0K
13:36 283.51 283.53 283.51 283.52 0.0K
13:37 283.45 283.52 283.45 283.46 0.0K
13:38 283.41 283.41 283.32 283.32 0.0K
13:39 283.34 283.38 283.29 283.29 0.0K
13:40 283.29 283.32 283.15 283.15 0.0K
13:41 283.27 283.35 283.27 283.35 0.0K
13:42 283.33 283.44 283.33 283.44 0.0K
13:43 283.37 283.41 283.31 283.41 0.0K
13:44 283.43 283.43 283.32 283.32 0.0K
13:45 283.31 283.31 283.26 283.31 0.0K
13:46 283.32 283.33 283.29 283.33 0.0K
13:47 283.34 283.35 283.31 283.31 0.0K
13:48 283.29 283.31 283.28 283.30 0.0K
13:49 283.34 283.38 283.28 283.32 0.0K
13:50 283.34 283.39 283.34 283.37 0.0K
13:51 283.37 283.38 283.37 283.38 0.0K
13:52 283.40 283.41 283.37 283.37 0.0K
13:53 283.42 283.45 283.40 283.45 0.0K
13:54 283.44 283.46 283.44 283.45 0.0K
13:55 283.50 283.51 283.39 283.39 0.0K
13:56 283.45 283.45 283.10 283.10 0.0K
13:57 283.23 283.32 283.21 283.32 0.0K
13:58 283.36 283.42 283.36 283.40 0.0K
13:59 283.41 283.53 283.41 283.51 0.0K
14:00 283.45 283.45 283.32 283.39 0.0K
14:01 283.37 283.37 283.36 283.36 0.0K
14:02 283.32 283.33 283.24 283.33 0.0K
14:03 283.34 283.34 283.27 283.27 0.0K
14:04 283.27 283.29 283.23 283.29 0.0K
14:05 283.26 283.32 283.26 283.31 0.0K
14:06 283.31 283.33 283.26 283.33 0.0K
14:07 283.31 283.39 283.31 283.39 0.0K
14:08 283.33 283.49 283.33 283.49 0.0K
14:09 283.51 283.51 283.47 283.47 0.0K
14:10 283.61 283.61 283.57 283.61 0.0K
14:11 283.62 283.64 283.61 283.62 0.0K
14:12 283.62 283.74 283.62 283.74 0.0K
14:13 283.73 283.75 283.72 283.75 0.0K
14:14 283.66 283.69 283.61 283.61 0.0K
14:15 283.72 283.75 283.61 283.61 0.0K
14:16 283.55 283.60 283.55 283.58 0.0K
14:17 283.58 283.58 283.52 283.54 0.0K
14:18 283.57 283.66 283.57 283.66 0.0K
14:19 283.63 283.63 283.62 283.62 0.0K
14:20 283.56 283.60 283.42 283.57 0.0K
14:21 283.54 283.54 283.50 283.53 0.0K
14:22 283.49 283.49 283.39 283.39 0.0K
14:23 283.35 283.38 283.34 283.37 0.0K
14:24 283.34 283.35 283.30 283.35 0.0K
14:25 283.32 283.34 283.32 283.34 0.0K
14:26 283.36 283.36 283.25 283.27 0.0K
14:27 283.22 283.31 283.17 283.17 0.0K
14:28 283.20 283.30 283.20 283.26 0.0K
14:29 283.28 283.28 283.14 283.14 0.0K
14:30 283.18 283.20 283.13 283.13 0.0K
14:31 283.21 283.26 283.15 283.26 0.0K
14:32 283.23 283.25 283.21 283.23 0.0K
14:33 283.22 283.22 282.82 282.92 0.0K
14:34 282.89 282.92 282.85 282.92 0.0K
14:35 282.92 282.92 282.68 282.69 0.0K
14:36 282.74 282.74 282.69 282.74 0.0K
14:37 282.84 282.95 282.84 282.95 0.0K
14:38 282.96 282.97 282.96 282.97 0.0K
14:39 283.01 283.04 282.91 283.00 0.0K
14:40 282.99 283.05 282.94 282.94 0.0K
14:41 283.00 283.00 282.78 282.78 0.0K
14:42 282.68 282.72 282.67 282.68 0.0K
14:43 282.54 282.55 282.43 282.54 0.0K
14:44 282.47 282.47 282.17 282.17 0.0K
14:45 282.19 282.28 282.17 282.24 0.0K
14:46 282.25 282.32 282.25 282.27 0.0K
14:47 282.24 282.32 282.16 282.28 0.0K
14:48 282.22 282.32 282.22 282.24 0.0K
14:49 282.26 282.29 282.23 282.29 0.0K
14:50 282.24 282.48 282.24 282.48 0.0K
14:51 282.51 282.57 282.48 282.48 0.0K
14:52 282.39 282.56 282.39 282.56 0.0K
14:53 282.54 282.56 282.54 282.54 0.0K
14:54 282.49 282.49 282.33 282.33 0.0K
14:55 282.36 282.37 282.31 282.37 0.0K
14:56 282.30 282.30 282.29 282.29 0.0K
14:57 282.22 282.26 282.20 282.20 0.0K
14:58 282.23 282.29 282.17 282.17 0.0K
14:59 282.26 282.34 282.18 282.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし