S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
368.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 276.04 276.04 274.42 274.42 0.0K
08:31 274.18 274.23 273.97 274.23 0.0K
08:32 274.04 274.13 273.00 273.00 0.0K
08:33 272.62 272.75 272.08 272.08 0.0K
08:34 271.91 272.33 271.91 272.16 0.0K
08:35 271.84 271.84 271.59 271.67 0.0K
08:36 270.74 270.74 270.27 270.27 0.0K
08:37 269.32 269.68 269.32 269.62 0.0K
08:38 269.67 269.79 269.09 269.79 0.0K
08:39 269.32 269.41 269.14 269.41 0.0K
08:40 269.47 270.05 269.47 270.05 0.0K
08:41 270.25 270.48 270.25 270.48 0.0K
08:42 270.53 270.81 270.53 270.80 0.0K
08:43 270.96 271.23 270.96 271.23 0.0K
08:44 271.13 271.21 271.12 271.12 0.0K
08:45 271.05 271.05 270.83 270.85 0.0K
08:46 270.87 270.88 270.83 270.83 0.0K
08:47 270.85 271.10 270.85 271.10 0.0K
08:48 270.78 270.94 270.78 270.93 0.0K
08:49 271.13 271.19 271.12 271.19 0.0K
08:50 271.02 271.14 270.91 270.91 0.0K
08:51 271.13 271.31 271.11 271.28 0.0K
08:52 271.10 271.34 271.10 271.34 0.0K
08:53 271.32 271.32 271.14 271.14 0.0K
08:54 271.51 272.00 271.51 272.00 0.0K
08:55 272.11 272.15 272.07 272.15 0.0K
08:56 272.30 272.59 272.30 272.59 0.0K
08:57 272.73 272.92 272.73 272.92 0.0K
08:58 272.58 273.00 272.58 272.96 0.0K
08:59 272.99 272.99 272.74 272.83 0.0K
09:00 273.14 273.30 273.09 273.28 0.0K
09:01 273.49 274.00 273.49 274.00 0.0K
09:02 273.93 273.93 273.76 273.83 0.0K
09:03 273.81 274.26 273.81 274.04 0.0K
09:04 274.19 274.19 273.86 274.10 0.0K
09:05 274.01 274.23 274.00 274.00 0.0K
09:06 274.14 274.37 274.14 274.33 0.0K
09:07 274.55 274.75 274.52 274.75 0.0K
09:08 274.69 274.77 274.63 274.77 0.0K
09:09 274.81 275.10 274.81 275.10 0.0K
09:10 275.06 275.67 275.06 275.67 0.0K
09:11 275.72 275.99 275.68 275.99 0.0K
09:12 276.21 276.41 275.89 275.89 0.0K
09:13 276.06 276.06 275.63 275.63 0.0K
09:14 275.66 275.85 275.44 275.44 0.0K
09:15 275.60 275.81 275.60 275.81 0.0K
09:16 275.86 275.86 275.71 275.71 0.0K
09:17 275.99 275.99 275.85 275.99 0.0K
09:18 275.91 275.91 275.44 275.44 0.0K
09:19 275.40 275.40 275.29 275.40 0.0K
09:20 275.36 275.50 275.36 275.50 0.0K
09:21 275.60 275.77 275.60 275.77 0.0K
09:22 275.91 276.08 275.90 276.08 0.0K
09:23 276.36 276.74 276.36 276.74 0.0K
09:24 276.61 276.64 276.56 276.57 0.0K
09:25 276.66 276.66 276.14 276.15 0.0K
09:26 276.15 276.85 276.15 276.85 0.0K
09:27 276.96 277.37 276.96 277.37 0.0K
09:28 277.36 277.36 277.18 277.18 0.0K
09:29 276.73 276.73 276.48 276.48 0.0K
09:30 276.56 276.72 276.56 276.58 0.0K
09:31 276.57 277.06 276.57 277.06 0.0K
09:32 277.09 277.09 276.87 276.87 0.0K
09:33 276.71 276.97 276.71 276.81 0.0K
09:34 276.92 277.17 276.88 277.09 0.0K
09:35 277.25 277.75 277.25 277.75 0.0K
09:36 277.54 277.54 277.48 277.54 0.0K
09:37 277.46 277.48 277.40 277.48 0.0K
09:38 277.00 277.17 277.00 277.09 0.0K
09:39 277.02 277.02 276.89 277.01 0.0K
09:40 276.78 276.97 276.78 276.86 0.0K
09:41 276.90 277.11 276.90 277.11 0.0K
09:42 277.15 277.46 277.15 277.46 0.0K
09:43 277.39 277.65 277.39 277.65 0.0K
09:44 277.74 277.89 277.74 277.82 0.0K
09:45 277.83 277.93 277.73 277.93 0.0K
09:46 278.09 278.39 278.08 278.39 0.0K
09:47 278.55 278.55 278.15 278.45 0.0K
09:48 278.51 278.51 278.31 278.31 0.0K
09:49 278.51 278.55 278.42 278.42 0.0K
09:50 278.54 278.64 278.48 278.64 0.0K
09:51 278.67 278.67 278.57 278.63 0.0K
09:52 278.88 279.33 278.87 279.33 0.0K
09:53 279.39 279.39 279.07 279.24 0.0K
09:54 279.22 279.58 279.22 279.58 0.0K
09:55 279.85 280.28 279.85 280.18 0.0K
09:56 280.24 280.53 280.24 280.53 0.0K
09:57 280.53 281.13 280.48 281.13 0.0K
09:58 281.00 281.00 280.59 280.74 0.0K
09:59 280.81 281.01 280.75 281.01 0.0K
10:00 280.99 281.12 280.97 281.09 0.0K
10:01 281.29 281.29 280.99 281.24 0.0K
10:02 281.33 281.73 281.33 281.73 0.0K
10:03 281.72 281.72 281.51 281.60 0.0K
10:04 281.46 281.46 281.21 281.34 0.0K
10:05 281.22 281.22 280.85 280.85 0.0K
10:06 280.81 281.18 280.81 281.18 0.0K
10:07 281.27 281.27 280.99 281.19 0.0K
10:08 281.01 281.13 280.85 280.85 0.0K
10:09 280.82 280.82 280.52 280.52 0.0K
10:10 280.11 280.48 280.11 280.48 0.0K
10:11 280.50 280.73 280.41 280.73 0.0K
10:12 280.67 280.67 280.48 280.48 0.0K
10:13 280.44 280.45 280.36 280.36 0.0K
10:14 280.39 280.61 280.39 280.53 0.0K
10:15 280.56 280.62 280.51 280.62 0.0K
10:16 280.56 280.78 280.56 280.77 0.0K
10:17 280.88 280.88 280.48 280.54 0.0K
10:18 280.58 280.67 280.46 280.46 0.0K
10:19 280.60 280.60 280.39 280.39 0.0K
10:20 280.37 280.45 280.26 280.26 0.0K
10:21 280.22 280.61 280.22 280.57 0.0K
10:22 280.87 280.91 280.68 280.78 0.0K
10:23 280.73 281.18 280.73 281.18 0.0K
10:24 281.14 281.77 281.08 281.57 0.0K
10:25 281.45 281.45 281.33 281.44 0.0K
10:26 281.49 281.51 281.39 281.39 0.0K
10:27 281.22 281.23 281.15 281.23 0.0K
10:28 281.14 281.14 281.08 281.08 0.0K
10:29 281.24 281.24 281.12 281.12 0.0K
10:30 281.20 281.24 281.17 281.24 0.0K
10:31 281.18 281.42 281.18 281.42 0.0K
10:32 281.45 281.45 281.31 281.39 0.0K
10:33 281.43 281.65 281.43 281.58 0.0K
10:34 281.58 281.58 281.32 281.32 0.0K
10:35 281.33 281.33 281.19 281.23 0.0K
10:36 281.23 281.25 281.14 281.25 0.0K
10:37 281.29 281.29 281.15 281.23 0.0K
10:38 281.20 281.31 281.20 281.26 0.0K
10:39 281.25 281.29 281.21 281.21 0.0K
10:40 281.22 281.24 281.22 281.24 0.0K
10:41 281.29 281.29 281.04 281.21 0.0K
10:42 281.18 281.18 281.05 281.05 0.0K
10:43 280.99 281.04 280.90 281.04 0.0K
10:44 281.06 281.13 281.06 281.11 0.0K
10:45 281.18 281.28 281.03 281.28 0.0K
10:46 281.65 282.20 281.65 282.20 0.0K
10:47 282.04 282.05 281.94 282.05 0.0K
10:48 282.04 282.04 281.86 281.88 0.0K
10:49 281.97 282.09 281.91 282.09 0.0K
10:50 282.16 282.25 282.10 282.10 0.0K
10:51 281.98 282.09 281.85 282.09 0.0K
10:52 281.74 281.76 281.61 281.73 0.0K
10:53 281.75 281.75 281.48 281.48 0.0K
10:54 281.54 281.54 281.36 281.46 0.0K
10:55 281.49 281.49 281.38 281.44 0.0K
10:56 281.37 281.54 281.37 281.52 0.0K
10:57 281.57 281.57 281.48 281.52 0.0K
10:58 281.36 281.37 281.35 281.37 0.0K
10:59 281.46 281.54 281.46 281.52 0.0K
11:00 281.43 281.43 281.28 281.37 0.0K
11:01 281.18 281.21 281.03 281.03 0.0K
11:02 281.21 281.21 281.03 281.03 0.0K
11:03 281.08 281.08 280.89 280.89 0.0K
11:04 280.80 280.85 280.78 280.82 0.0K
11:05 280.80 280.84 280.50 280.50 0.0K
11:06 280.61 280.61 280.45 280.45 0.0K
11:07 280.42 280.48 280.09 280.09 0.0K
11:08 280.03 280.09 280.01 280.07 0.0K
11:09 280.09 280.11 280.07 280.11 0.0K
11:10 280.12 280.19 280.01 280.10 0.0K
11:11 280.15 280.71 280.15 280.71 0.0K
11:12 280.58 280.58 280.36 280.36 0.0K
11:13 280.27 280.27 280.18 280.18 0.0K
11:14 280.20 280.52 280.20 280.47 0.0K
11:15 280.46 280.50 280.10 280.10 0.0K
11:16 280.12 280.33 280.09 280.33 0.0K
11:17 280.30 280.30 280.24 280.24 0.0K
11:18 280.28 280.33 280.28 280.33 0.0K
11:19 280.43 280.43 280.29 280.29 0.0K
11:20 280.41 280.52 280.40 280.42 0.0K
11:21 280.44 280.70 280.44 280.70 0.0K
11:22 280.69 280.69 280.65 280.67 0.0K
11:23 280.81 281.07 280.81 281.01 0.0K
11:24 281.05 281.33 281.05 281.28 0.0K
11:25 281.34 281.43 281.34 281.43 0.0K
11:26 281.42 282.09 281.42 282.09 0.0K
11:27 281.99 282.03 281.96 282.03 0.0K
11:28 282.06 282.19 281.99 281.99 0.0K
11:29 282.09 282.22 282.06 282.06 0.0K
11:30 282.10 282.16 282.03 282.16 0.0K
11:31 282.32 282.32 282.16 282.17 0.0K
11:32 282.12 282.66 282.12 282.66 0.0K
11:33 282.72 282.85 282.72 282.85 0.0K
11:34 282.77 282.83 282.73 282.83 0.0K
11:35 282.77 282.77 282.49 282.49 0.0K
11:36 282.38 282.38 282.11 282.11 0.0K
11:37 282.17 282.17 282.11 282.16 0.0K
11:38 282.20 282.41 282.20 282.41 0.0K
11:39 282.34 282.59 282.34 282.45 0.0K
11:40 282.49 282.60 282.49 282.60 0.0K
11:41 282.52 282.65 282.47 282.47 0.0K
11:42 282.41 282.44 282.39 282.42 0.0K
11:43 282.45 282.49 282.45 282.49 0.0K
11:44 282.48 282.66 282.48 282.66 0.0K
11:45 282.69 282.71 282.62 282.62 0.0K
11:46 282.62 282.63 282.58 282.58 0.0K
11:47 282.58 282.58 282.54 282.54 0.0K
11:48 282.64 282.64 282.49 282.49 0.0K
11:49 282.45 282.53 282.44 282.52 0.0K
11:50 282.56 282.59 282.50 282.59 0.0K
11:51 282.59 282.59 282.49 282.49 0.0K
11:52 282.60 282.63 282.60 282.62 0.0K
11:53 282.64 282.91 282.62 282.91 0.0K
11:54 283.26 283.34 283.26 283.33 0.0K
11:55 283.25 283.49 283.23 283.49 0.0K
11:56 283.41 283.42 283.36 283.37 0.0K
11:57 283.34 283.39 283.34 283.34 0.0K
11:58 283.32 283.32 283.17 283.17 0.0K
11:59 283.18 283.18 283.06 283.14 0.0K
12:00 283.32 283.43 283.32 283.43 0.0K
12:01 283.52 283.53 283.43 283.51 0.0K
12:02 283.51 283.78 283.51 283.78 0.0K
12:03 283.89 284.28 283.89 284.20 0.0K
12:04 284.26 284.62 284.26 284.58 0.0K
12:05 284.39 284.52 284.36 284.52 0.0K
12:06 284.51 284.51 284.20 284.20 0.0K
12:07 284.24 284.40 284.18 284.35 0.0K
12:08 284.30 284.30 284.18 284.18 0.0K
12:09 284.17 284.26 284.16 284.26 0.0K
12:10 284.40 284.49 284.28 284.49 0.0K
12:11 284.42 284.53 284.35 284.35 0.0K
12:12 284.35 285.14 284.35 285.14 0.0K
12:13 285.22 285.93 285.22 285.93 0.0K
12:14 285.94 285.94 285.69 285.69 0.0K
12:15 285.80 285.80 285.63 285.79 0.0K
12:16 285.99 286.07 285.66 286.07 0.0K
12:17 286.32 286.32 285.94 285.94 0.0K
12:18 285.94 286.78 285.94 286.78 0.0K
12:19 286.78 286.78 286.51 286.51 0.0K
12:20 286.49 286.49 286.04 286.33 0.0K
12:21 286.46 286.46 286.33 286.44 0.0K
12:22 286.31 286.38 286.19 286.38 0.0K
12:23 286.29 286.29 286.05 286.19 0.0K
12:24 286.26 286.26 286.08 286.08 0.0K
12:25 286.10 286.10 285.94 285.94 0.0K
12:26 285.92 285.92 285.83 285.83 0.0K
12:27 285.88 285.88 285.84 285.84 0.0K
12:28 285.71 285.87 285.66 285.87 0.0K
12:29 286.08 286.08 286.03 286.03 0.0K
12:30 286.09 286.15 286.09 286.14 0.0K
12:31 286.12 286.20 286.10 286.20 0.0K
12:32 286.21 286.33 286.21 286.31 0.0K
12:33 286.33 286.33 286.11 286.28 0.0K
12:34 286.30 286.37 286.22 286.34 0.0K
12:35 286.29 286.34 286.18 286.25 0.0K
12:36 286.39 286.55 286.29 286.52 0.0K
12:37 286.31 286.37 286.16 286.16 0.0K
12:38 286.10 286.19 285.90 285.90 0.0K
12:39 285.93 285.93 285.62 285.62 0.0K
12:40 285.58 285.68 285.54 285.68 0.0K
12:41 285.74 285.74 285.61 285.73 0.0K
12:42 285.87 285.87 285.65 285.65 0.0K
12:43 285.71 285.81 285.60 285.81 0.0K
12:44 285.73 285.94 285.73 285.94 0.0K
12:45 285.94 285.94 285.88 285.88 0.0K
12:46 285.88 286.14 285.88 286.14 0.0K
12:47 286.26 286.27 286.24 286.27 0.0K
12:48 286.23 286.44 286.23 286.44 0.0K
12:49 286.34 286.34 286.17 286.17 0.0K
12:50 286.18 286.18 285.98 285.98 0.0K
12:51 285.90 286.07 285.90 285.93 0.0K
12:52 286.02 286.19 286.01 286.19 0.0K
12:53 286.19 286.19 286.09 286.09 0.0K
12:54 286.03 286.11 286.02 286.03 0.0K
12:55 286.04 286.11 285.99 286.11 0.0K
12:56 286.12 286.24 286.07 286.12 0.0K
12:57 286.09 286.09 285.99 285.99 0.0K
12:58 286.09 286.09 286.05 286.06 0.0K
12:59 286.04 286.04 285.75 285.75 0.0K
13:00 285.84 285.84 285.55 285.62 0.0K
13:01 285.68 285.72 285.64 285.64 0.0K
13:02 285.65 285.66 285.58 285.58 0.0K
13:03 285.59 285.69 285.59 285.69 0.0K
13:04 285.68 285.73 285.66 285.73 0.0K
13:05 285.61 285.73 285.61 285.67 0.0K
13:06 285.68 285.68 285.62 285.66 0.0K
13:07 285.59 285.67 285.59 285.62 0.0K
13:08 285.76 285.76 285.62 285.62 0.0K
13:09 285.64 285.66 285.61 285.63 0.0K
13:10 285.75 285.75 285.53 285.57 0.0K
13:11 285.65 285.83 285.65 285.76 0.0K
13:12 285.81 285.81 285.74 285.77 0.0K
13:13 285.82 285.83 285.78 285.80 0.0K
13:14 285.59 285.61 285.50 285.50 0.0K
13:15 285.55 285.57 285.45 285.45 0.0K
13:16 285.30 285.42 285.30 285.41 0.0K
13:17 285.42 285.42 285.33 285.36 0.0K
13:18 285.39 285.45 285.32 285.45 0.0K
13:19 285.48 285.48 285.38 285.40 0.0K
13:20 285.33 285.33 285.26 285.30 0.0K
13:21 285.25 285.33 285.18 285.33 0.0K
13:22 285.18 285.18 285.09 285.18 0.0K
13:23 285.22 285.22 285.14 285.17 0.0K
13:24 285.22 285.22 285.12 285.12 0.0K
13:25 285.12 285.14 285.07 285.08 0.0K
13:26 285.08 285.24 285.08 285.24 0.0K
13:27 285.26 285.26 285.18 285.24 0.0K
13:28 285.27 285.27 285.18 285.20 0.0K
13:29 285.23 285.23 285.13 285.18 0.0K
13:30 285.26 285.34 285.26 285.29 0.0K
13:31 285.30 285.37 285.30 285.35 0.0K
13:32 285.36 285.36 285.29 285.34 0.0K
13:33 285.36 285.37 285.36 285.37 0.0K
13:34 285.37 285.37 285.29 285.33 0.0K
13:35 285.30 285.32 285.23 285.23 0.0K
13:36 285.31 285.33 285.16 285.16 0.0K
13:37 285.15 285.15 284.89 284.89 0.0K
13:38 284.86 284.92 284.81 284.84 0.0K
13:39 284.83 284.83 284.62 284.65 0.0K
13:40 284.72 284.72 284.66 284.71 0.0K
13:41 284.74 285.25 284.74 285.25 0.0K
13:42 285.34 285.35 285.31 285.31 0.0K
13:43 285.20 285.35 285.12 285.12 0.0K
13:44 285.18 285.31 285.18 285.31 0.0K
13:45 285.35 285.41 285.35 285.41 0.0K
13:46 285.40 285.40 285.33 285.38 0.0K
13:47 285.39 285.58 285.39 285.47 0.0K
13:48 285.52 285.62 285.52 285.61 0.0K
13:49 285.50 285.57 285.48 285.48 0.0K
13:50 285.53 285.60 285.50 285.60 0.0K
13:51 285.58 285.69 285.58 285.69 0.0K
13:52 285.63 285.76 285.63 285.71 0.0K
13:53 285.78 285.78 285.68 285.68 0.0K
13:54 285.65 285.65 285.57 285.63 0.0K
13:55 285.67 285.88 285.67 285.86 0.0K
13:56 285.78 285.82 285.67 285.67 0.0K
13:57 285.61 285.65 285.61 285.65 0.0K
13:58 285.71 285.76 285.71 285.76 0.0K
13:59 285.77 285.87 285.77 285.77 0.0K
14:00 285.81 286.02 285.81 286.02 0.0K
14:01 286.13 286.17 286.00 286.03 0.0K
14:02 286.07 286.07 285.96 285.99 0.0K
14:03 286.02 286.03 286.00 286.03 0.0K
14:04 286.05 286.07 285.99 286.07 0.0K
14:05 286.18 286.28 286.17 286.28 0.0K
14:06 286.27 286.35 286.27 286.34 0.0K
14:07 286.31 286.34 286.24 286.24 0.0K
14:08 286.35 286.40 286.35 286.40 0.0K
14:09 286.44 286.47 286.39 286.47 0.0K
14:10 286.42 286.47 286.39 286.39 0.0K
14:11 286.38 286.38 286.21 286.21 0.0K
14:12 286.23 286.23 286.08 286.08 0.0K
14:13 286.20 286.29 286.20 286.29 0.0K
14:14 286.32 286.64 286.32 286.64 0.0K
14:15 286.78 287.16 286.78 287.16 0.0K
14:16 287.17 287.48 287.17 287.44 0.0K
14:17 287.51 287.54 287.49 287.50 0.0K
14:18 287.24 287.33 287.07 287.07 0.0K
14:19 287.31 287.33 287.21 287.21 0.0K
14:20 287.30 287.35 287.27 287.35 0.0K
14:21 287.37 287.46 287.29 287.29 0.0K
14:22 287.39 287.39 287.29 287.33 0.0K
14:23 287.32 287.42 287.32 287.42 0.0K
14:24 287.49 287.51 287.44 287.51 0.0K
14:25 287.62 287.82 287.62 287.82 0.0K
14:26 287.89 287.93 287.81 287.93 0.0K
14:27 287.96 288.15 287.94 288.15 0.0K
14:28 288.10 288.40 288.10 288.40 0.0K
14:29 288.28 288.28 288.13 288.13 0.0K
14:30 288.16 288.33 288.09 288.33 0.0K
14:31 288.24 288.26 287.99 288.01 0.0K
14:32 288.35 288.35 287.98 287.98 0.0K
14:33 287.94 287.99 287.78 287.78 0.0K
14:34 287.67 288.04 287.67 288.04 0.0K
14:35 287.85 287.91 287.84 287.87 0.0K
14:36 288.07 288.15 287.93 287.93 0.0K
14:37 287.96 287.96 287.77 287.77 0.0K
14:38 287.77 287.77 287.41 287.41 0.0K
14:39 287.41 287.41 287.28 287.31 0.0K
14:40 287.31 287.34 287.26 287.34 0.0K
14:41 287.27 287.32 287.20 287.28 0.0K
14:42 287.25 287.31 287.24 287.31 0.0K
14:43 287.40 287.44 287.40 287.44 0.0K
14:44 287.41 287.41 287.32 287.36 0.0K
14:45 287.46 287.57 287.46 287.47 0.0K
14:46 287.45 287.45 287.31 287.41 0.0K
14:47 287.36 287.52 287.36 287.45 0.0K
14:48 287.47 287.67 287.47 287.65 0.0K
14:49 287.73 287.90 287.71 287.90 0.0K
14:50 287.78 287.78 287.68 287.68 0.0K
14:51 287.62 287.75 287.62 287.75 0.0K
14:52 287.80 287.81 287.77 287.77 0.0K
14:53 287.83 287.93 287.82 287.89 0.0K
14:54 287.71 287.99 287.71 287.99 0.0K
14:55 287.93 287.93 287.81 287.81 0.0K
14:56 287.86 287.90 287.78 287.80 0.0K
14:57 287.71 287.79 287.71 287.79 0.0K
14:58 287.79 287.79 287.51 287.51 0.0K
14:59 287.61 287.71 287.61 287.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし