S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
364.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 285.49 285.63 285.44 285.54 0.0K
07:31 285.33 285.33 285.23 285.24 0.0K
07:32 284.97 285.13 284.97 285.05 0.0K
07:33 285.16 285.46 285.16 285.44 0.0K
07:34 285.47 285.54 285.47 285.53 0.0K
07:35 285.48 285.48 285.25 285.25 0.0K
07:36 285.20 285.38 285.20 285.38 0.0K
07:37 285.37 285.46 285.37 285.40 0.0K
07:38 285.44 285.77 285.44 285.77 0.0K
07:39 285.77 285.87 285.73 285.87 0.0K
07:40 285.89 285.89 285.76 285.76 0.0K
07:41 285.87 285.94 285.87 285.94 0.0K
07:42 285.95 285.95 285.73 285.77 0.0K
07:43 285.85 286.10 285.85 286.07 0.0K
07:44 286.13 286.22 286.09 286.22 0.0K
07:45 286.16 286.20 286.08 286.08 0.0K
07:46 286.03 286.04 285.98 286.02 0.0K
07:47 285.89 285.89 285.64 285.76 0.0K
07:48 285.74 285.74 285.72 285.72 0.0K
07:49 285.67 285.72 285.63 285.72 0.0K
07:50 285.65 285.89 285.65 285.89 0.0K
07:51 285.99 285.99 285.81 285.81 0.0K
07:52 285.91 285.97 285.87 285.87 0.0K
07:53 285.68 285.86 285.68 285.86 0.0K
07:54 286.09 286.15 286.09 286.13 0.0K
07:55 286.21 286.21 286.00 286.00 0.0K
07:56 286.10 286.10 285.54 285.54 0.0K
07:57 285.59 285.75 285.59 285.60 0.0K
07:58 285.58 285.58 285.48 285.57 0.0K
07:59 285.65 285.65 285.16 285.16 0.0K
08:00 285.13 285.38 285.13 285.38 0.0K
08:01 285.40 285.40 285.25 285.25 0.0K
08:02 285.25 285.25 285.21 285.24 0.0K
08:03 285.07 285.07 285.03 285.04 0.0K
08:04 285.03 285.03 284.75 284.81 0.0K
08:05 284.77 284.80 284.69 284.80 0.0K
08:06 284.78 284.83 284.75 284.83 0.0K
08:07 284.79 284.86 284.78 284.78 0.0K
08:08 284.92 284.93 284.80 284.93 0.0K
08:09 285.01 285.11 285.01 285.11 0.0K
08:10 285.07 285.36 284.96 284.96 0.0K
08:11 285.09 285.16 285.09 285.16 0.0K
08:12 285.18 285.26 285.14 285.14 0.0K
08:13 285.17 285.46 285.17 285.46 0.0K
08:14 285.52 285.87 285.52 285.87 0.0K
08:15 285.86 285.88 285.86 285.88 0.0K
08:16 285.90 285.95 285.90 285.95 0.0K
08:17 285.49 285.83 285.49 285.70 0.0K
08:18 285.71 285.71 285.52 285.52 0.0K
08:19 285.42 285.61 285.42 285.61 0.0K
08:20 285.54 285.63 285.50 285.63 0.0K
08:21 285.77 285.88 285.77 285.88 0.0K
08:22 285.95 286.28 285.95 286.09 0.0K
08:23 286.05 286.13 286.05 286.13 0.0K
08:24 286.05 286.05 285.97 285.97 0.0K
08:25 285.89 286.06 285.89 286.06 0.0K
08:26 286.03 286.07 286.03 286.05 0.0K
08:27 286.03 286.10 286.03 286.09 0.0K
08:28 286.11 286.16 285.98 285.98 0.0K
08:29 285.79 285.82 285.76 285.82 0.0K
08:30 285.86 285.93 285.44 285.44 0.0K
08:31 285.33 285.41 285.30 285.41 0.0K
08:32 285.20 285.44 285.20 285.44 0.0K
08:33 285.21 285.35 285.21 285.35 0.0K
08:34 285.37 285.52 285.37 285.52 0.0K
08:35 285.51 285.51 285.37 285.37 0.0K
08:36 285.40 285.58 285.40 285.58 0.0K
08:37 285.55 285.57 285.47 285.50 0.0K
08:38 285.52 285.57 285.45 285.57 0.0K
08:39 285.60 285.61 285.59 285.61 0.0K
08:40 285.67 285.77 285.67 285.72 0.0K
08:41 285.75 285.90 285.75 285.90 0.0K
08:42 285.81 285.83 285.81 285.81 0.0K
08:43 285.74 285.74 285.51 285.51 0.0K
08:44 285.48 285.54 285.43 285.52 0.0K
08:45 285.44 285.55 285.44 285.55 0.0K
08:46 285.47 285.51 285.43 285.51 0.0K
08:47 285.42 285.53 285.42 285.47 0.0K
08:48 285.49 285.55 285.44 285.55 0.0K
08:49 285.58 285.60 285.57 285.59 0.0K
08:50 285.60 285.62 285.57 285.62 0.0K
08:51 285.56 285.56 285.48 285.49 0.0K
08:52 285.48 285.50 285.43 285.50 0.0K
08:53 285.49 285.51 285.47 285.47 0.0K
08:54 285.48 285.56 285.48 285.56 0.0K
08:55 285.33 285.43 285.33 285.43 0.0K
08:56 285.37 285.46 285.37 285.46 0.0K
08:57 285.60 285.60 285.40 285.40 0.0K
08:58 285.36 285.39 285.19 285.19 0.0K
08:59 285.17 285.17 285.09 285.12 0.0K
09:00 285.18 285.23 285.18 285.23 0.0K
09:01 285.18 285.38 285.18 285.38 0.0K
09:02 285.41 285.59 285.41 285.59 0.0K
09:03 285.59 285.62 285.38 285.38 0.0K
09:04 285.22 285.36 285.22 285.30 0.0K
09:05 285.26 285.41 285.26 285.41 0.0K
09:06 285.41 285.45 285.40 285.45 0.0K
09:07 285.46 285.49 285.44 285.49 0.0K
09:08 285.46 285.46 285.27 285.27 0.0K
09:09 285.25 285.31 285.25 285.26 0.0K
09:10 285.34 285.39 285.34 285.39 0.0K
09:11 285.44 285.65 285.44 285.65 0.0K
09:12 285.77 285.77 285.67 285.67 0.0K
09:13 285.68 285.76 285.67 285.76 0.0K
09:14 285.77 285.80 285.77 285.79 0.0K
09:15 285.78 285.89 285.78 285.89 0.0K
09:16 285.90 286.05 285.90 286.05 0.0K
09:17 286.06 286.06 286.01 286.01 0.0K
09:18 285.97 286.03 285.93 286.03 0.0K
09:19 286.06 286.06 286.00 286.00 0.0K
09:20 285.99 286.22 285.99 286.22 0.0K
09:21 286.15 286.16 286.04 286.16 0.0K
09:22 286.11 286.11 286.03 286.03 0.0K
09:23 286.01 286.01 285.91 285.91 0.0K
09:24 285.98 286.04 285.81 285.81 0.0K
09:25 285.90 286.08 285.90 286.06 0.0K
09:26 285.97 286.00 285.86 285.86 0.0K
09:27 285.94 285.94 285.75 285.78 0.0K
09:28 285.78 285.80 285.74 285.74 0.0K
09:29 285.76 285.77 285.61 285.61 0.0K
09:30 285.64 285.94 285.64 285.94 0.0K
09:31 285.89 285.96 285.87 285.93 0.0K
09:32 285.87 285.99 285.87 285.92 0.0K
09:33 285.96 286.00 285.96 286.00 0.0K
09:34 285.96 286.01 285.96 286.01 0.0K
09:35 286.02 286.12 286.02 286.12 0.0K
09:36 286.05 286.07 285.96 286.07 0.0K
09:37 286.04 286.16 286.04 286.16 0.0K
09:38 286.17 286.21 286.15 286.15 0.0K
09:39 286.26 286.32 286.26 286.28 0.0K
09:40 286.28 286.28 285.94 285.94 0.0K
09:41 285.94 285.96 285.94 285.96 0.0K
09:42 285.96 286.00 285.89 285.89 0.0K
09:43 285.76 285.76 285.69 285.69 0.0K
09:44 285.67 285.67 285.59 285.59 0.0K
09:45 285.56 285.64 285.56 285.64 0.0K
09:46 285.68 285.69 285.62 285.69 0.0K
09:47 285.67 285.68 285.56 285.63 0.0K
09:48 285.60 285.64 285.60 285.62 0.0K
09:49 285.68 285.73 285.68 285.73 0.0K
09:50 285.66 285.81 285.66 285.81 0.0K
09:51 285.84 285.84 285.75 285.75 0.0K
09:52 285.68 285.89 285.68 285.89 0.0K
09:53 285.82 285.82 285.64 285.69 0.0K
09:54 285.63 285.64 285.59 285.59 0.0K
09:55 285.55 285.55 285.36 285.48 0.0K
09:56 285.42 285.42 285.29 285.29 0.0K
09:57 285.32 285.45 285.32 285.41 0.0K
09:58 285.31 285.31 285.07 285.17 0.0K
09:59 285.22 285.29 285.19 285.29 0.0K
10:00 285.29 285.43 285.29 285.41 0.0K
10:01 285.45 285.45 285.39 285.39 0.0K
10:02 285.41 285.44 285.36 285.36 0.0K
10:03 285.40 285.41 285.31 285.41 0.0K
10:04 285.46 285.51 285.46 285.49 0.0K
10:05 285.52 285.56 285.46 285.48 0.0K
10:06 285.44 285.53 285.44 285.53 0.0K
10:07 285.54 285.76 285.54 285.74 0.0K
10:08 285.73 285.76 285.69 285.72 0.0K
10:09 285.67 285.71 285.66 285.66 0.0K
10:10 285.66 285.73 285.66 285.73 0.0K
10:11 285.71 285.77 285.71 285.77 0.0K
10:12 285.73 285.75 285.67 285.67 0.0K
10:13 285.62 285.68 285.58 285.58 0.0K
10:14 285.60 285.69 285.60 285.65 0.0K
10:15 285.64 285.64 285.60 285.62 0.0K
10:16 285.55 285.60 285.54 285.54 0.0K
10:17 285.57 285.66 285.54 285.66 0.0K
10:18 285.64 285.65 285.62 285.65 0.0K
10:19 285.62 285.67 285.62 285.62 0.0K
10:20 285.29 285.31 285.25 285.25 0.0K
10:21 285.17 285.29 285.17 285.25 0.0K
10:22 285.35 285.45 285.35 285.45 0.0K
10:23 285.48 285.48 285.35 285.35 0.0K
10:24 285.44 285.51 285.44 285.51 0.0K
10:25 285.51 285.55 285.48 285.48 0.0K
10:26 285.50 285.59 285.48 285.59 0.0K
10:27 285.59 285.65 285.59 285.65 0.0K
10:28 285.60 285.69 285.60 285.67 0.0K
10:29 285.68 285.79 285.68 285.76 0.0K
10:30 285.73 285.81 285.73 285.80 0.0K
10:31 285.95 285.95 285.82 285.82 0.0K
10:32 285.81 285.98 285.81 285.98 0.0K
10:33 285.97 286.05 285.97 285.97 0.0K
10:34 286.00 286.00 285.86 285.86 0.0K
10:35 285.81 285.81 285.69 285.69 0.0K
10:36 285.81 285.81 285.63 285.74 0.0K
10:37 285.71 285.71 285.67 285.70 0.0K
10:38 285.71 285.75 285.68 285.68 0.0K
10:39 285.68 285.74 285.61 285.74 0.0K
10:40 285.77 285.80 285.75 285.80 0.0K
10:41 285.82 285.83 285.76 285.76 0.0K
10:42 285.72 285.88 285.72 285.88 0.0K
10:43 285.92 285.94 285.88 285.88 0.0K
10:44 285.97 286.04 285.97 285.97 0.0K
10:45 285.99 286.01 285.97 285.99 0.0K
10:46 285.95 285.95 285.85 285.94 0.0K
10:47 285.90 285.92 285.86 285.91 0.0K
10:48 285.90 285.90 285.82 285.82 0.0K
10:49 285.78 285.88 285.78 285.85 0.0K
10:50 285.77 285.86 285.77 285.84 0.0K
10:51 285.77 285.86 285.77 285.86 0.0K
10:52 285.84 285.86 285.82 285.86 0.0K
10:53 285.88 285.92 285.88 285.90 0.0K
10:54 285.92 285.93 285.89 285.90 0.0K
10:55 285.93 285.97 285.85 285.97 0.0K
10:56 285.94 285.96 285.91 285.91 0.0K
10:57 285.93 285.95 285.88 285.95 0.0K
10:58 286.00 286.01 285.98 285.98 0.0K
10:59 286.08 286.08 286.00 286.01 0.0K
11:00 286.12 286.12 285.97 285.97 0.0K
11:01 286.04 286.06 286.04 286.04 0.0K
11:02 285.96 286.04 285.96 286.01 0.0K
11:03 286.00 286.03 285.95 286.03 0.0K
11:04 286.02 286.02 285.99 286.00 0.0K
11:05 286.01 286.03 285.90 286.03 0.0K
11:06 285.87 286.04 285.87 285.97 0.0K
11:07 285.98 285.98 285.96 285.96 0.0K
11:08 285.91 286.04 285.91 286.04 0.0K
11:09 286.04 286.04 286.01 286.02 0.0K
11:10 286.08 286.09 286.02 286.02 0.0K
11:11 285.98 286.03 285.98 286.03 0.0K
11:12 286.12 286.20 286.12 286.18 0.0K
11:13 286.16 286.17 286.13 286.17 0.0K
11:14 286.15 286.24 286.08 286.24 0.0K
11:15 286.12 286.12 285.98 285.98 0.0K
11:16 286.00 286.06 285.95 285.95 0.0K
11:17 285.94 285.97 285.85 285.85 0.0K
11:18 285.91 285.94 285.91 285.94 0.0K
11:19 285.89 285.89 285.85 285.87 0.0K
11:20 285.91 285.91 285.88 285.89 0.0K
11:21 285.91 285.91 285.78 285.78 0.0K
11:22 285.65 285.74 285.65 285.74 0.0K
11:23 285.75 285.75 285.69 285.69 0.0K
11:24 285.50 285.63 285.50 285.63 0.0K
11:25 285.64 285.64 285.56 285.61 0.0K
11:26 285.57 285.61 285.47 285.53 0.0K
11:27 285.53 285.55 285.52 285.52 0.0K
11:28 285.45 285.47 285.45 285.47 0.0K
11:29 285.46 285.46 285.39 285.39 0.0K
11:30 285.43 285.50 285.43 285.50 0.0K
11:31 285.47 285.56 285.47 285.56 0.0K
11:32 285.54 285.54 285.41 285.41 0.0K
11:33 285.58 285.58 285.41 285.43 0.0K
11:34 285.48 285.57 285.48 285.57 0.0K
11:35 285.55 285.56 285.52 285.55 0.0K
11:36 285.54 285.57 285.54 285.55 0.0K
11:37 285.50 285.63 285.50 285.60 0.0K
11:38 285.59 285.69 285.59 285.60 0.0K
11:39 285.60 285.63 285.60 285.60 0.0K
11:40 285.59 285.81 285.59 285.81 0.0K
11:41 285.81 285.86 285.77 285.77 0.0K
11:42 285.80 285.92 285.80 285.92 0.0K
11:43 285.96 285.96 285.82 285.82 0.0K
11:44 285.95 285.95 285.91 285.91 0.0K
11:45 285.83 285.95 285.83 285.95 0.0K
11:46 286.03 286.14 286.03 286.14 0.0K
11:47 286.10 286.13 286.02 286.03 0.0K
11:48 285.99 286.02 285.79 285.79 0.0K
11:49 285.77 285.87 285.73 285.87 0.0K
11:50 285.86 285.92 285.86 285.87 0.0K
11:51 285.88 285.88 285.72 285.72 0.0K
11:52 285.71 285.73 285.65 285.73 0.0K
11:53 285.65 285.65 285.63 285.63 0.0K
11:54 285.63 285.74 285.63 285.74 0.0K
11:55 285.72 285.73 285.70 285.70 0.0K
11:56 285.74 285.74 285.67 285.71 0.0K
11:57 285.76 285.81 285.76 285.78 0.0K
11:58 285.78 285.78 285.69 285.69 0.0K
11:59 285.76 285.79 285.76 285.79 0.0K
12:00 285.97 286.09 285.95 286.09 0.0K
12:01 286.05 286.05 285.87 285.87 0.0K
12:02 285.89 285.89 285.84 285.84 0.0K
12:03 285.81 285.81 285.62 285.62 0.0K
12:04 285.70 285.74 285.70 285.71 0.0K
12:05 285.61 285.65 285.58 285.58 0.0K
12:06 285.48 285.60 285.48 285.60 0.0K
12:07 285.47 285.60 285.47 285.57 0.0K
12:08 285.60 285.67 285.59 285.67 0.0K
12:09 285.72 285.74 285.72 285.72 0.0K
12:10 285.74 285.74 285.62 285.62 0.0K
12:11 285.50 285.59 285.46 285.59 0.0K
12:12 285.64 285.65 285.63 285.63 0.0K
12:13 285.64 285.68 285.59 285.67 0.0K
12:14 285.67 285.85 285.67 285.81 0.0K
12:15 285.83 285.85 285.82 285.85 0.0K
12:16 285.85 285.92 285.85 285.90 0.0K
12:17 285.94 286.07 285.94 286.07 0.0K
12:18 286.06 286.06 285.92 285.92 0.0K
12:19 285.79 285.98 285.79 285.93 0.0K
12:20 285.95 285.95 285.83 285.86 0.0K
12:21 285.84 285.84 285.79 285.82 0.0K
12:22 285.83 285.83 285.77 285.82 0.0K
12:23 285.85 285.85 285.75 285.79 0.0K
12:24 285.81 285.81 285.79 285.80 0.0K
12:25 285.77 285.88 285.77 285.86 0.0K
12:26 285.86 285.86 285.74 285.81 0.0K
12:27 285.73 285.90 285.73 285.90 0.0K
12:28 285.89 285.89 285.77 285.77 0.0K
12:29 285.77 285.80 285.77 285.78 0.0K
12:30 285.85 285.85 285.74 285.75 0.0K
12:31 285.75 285.77 285.69 285.73 0.0K
12:32 285.69 285.74 285.60 285.61 0.0K
12:33 285.63 285.76 285.63 285.76 0.0K
12:34 285.55 285.65 285.55 285.65 0.0K
12:35 285.77 285.77 285.67 285.69 0.0K
12:36 285.75 285.76 285.62 285.64 0.0K
12:37 285.49 285.57 285.41 285.57 0.0K
12:38 285.70 285.71 285.70 285.70 0.0K
12:39 285.66 285.66 285.44 285.44 0.0K
12:40 285.60 285.64 285.60 285.62 0.0K
12:41 285.63 285.63 285.59 285.59 0.0K
12:42 285.60 285.70 285.60 285.70 0.0K
12:43 285.72 285.79 285.69 285.79 0.0K
12:44 285.87 285.87 285.78 285.78 0.0K
12:45 285.86 285.86 285.79 285.81 0.0K
12:46 285.80 285.80 285.77 285.80 0.0K
12:47 285.77 285.86 285.77 285.80 0.0K
12:48 285.84 285.84 285.76 285.76 0.0K
12:49 285.75 285.81 285.75 285.81 0.0K
12:50 285.83 285.87 285.81 285.87 0.0K
12:51 285.93 286.04 285.81 286.04 0.0K
12:52 286.00 286.00 285.82 285.93 0.0K
12:53 285.92 285.92 285.87 285.89 0.0K
12:54 285.80 285.80 285.77 285.77 0.0K
12:55 285.76 285.81 285.76 285.77 0.0K
12:56 285.81 285.82 285.77 285.82 0.0K
12:57 285.75 285.89 285.72 285.89 0.0K
12:58 285.93 286.03 285.93 285.96 0.0K
12:59 285.91 285.99 285.91 285.95 0.0K
13:00 285.96 285.96 285.78 285.78 0.0K
13:01 285.87 285.87 285.84 285.86 0.0K
13:02 285.81 285.95 285.77 285.93 0.0K
13:03 285.89 285.93 285.89 285.93 0.0K
13:04 285.91 285.93 285.87 285.93 0.0K
13:05 285.95 285.98 285.93 285.93 0.0K
13:06 286.03 286.08 285.91 285.91 0.0K
13:07 285.95 285.95 285.85 285.90 0.0K
13:08 285.90 286.03 285.90 286.03 0.0K
13:09 285.99 286.02 285.99 286.01 0.0K
13:10 286.01 286.07 286.01 286.04 0.0K
13:11 285.93 286.01 285.93 286.01 0.0K
13:12 286.03 286.10 286.03 286.08 0.0K
13:13 286.07 286.11 286.06 286.06 0.0K
13:14 286.04 286.12 286.04 286.12 0.0K
13:15 286.16 286.19 286.15 286.19 0.0K
13:16 286.20 286.21 286.13 286.13 0.0K
13:17 286.08 286.22 286.08 286.22 0.0K
13:18 286.19 286.26 286.14 286.26 0.0K
13:19 286.14 286.20 286.14 286.18 0.0K
13:20 286.21 286.34 286.15 286.34 0.0K
13:21 286.31 286.34 286.28 286.28 0.0K
13:22 286.23 286.23 286.11 286.11 0.0K
13:23 286.15 286.25 286.15 286.25 0.0K
13:24 286.32 286.32 286.16 286.16 0.0K
13:25 286.23 286.36 286.23 286.36 0.0K
13:26 286.45 286.45 286.40 286.40 0.0K
13:27 286.46 286.59 286.46 286.59 0.0K
13:28 286.53 286.61 286.53 286.61 0.0K
13:29 286.61 286.67 286.60 286.60 0.0K
13:30 286.65 286.66 286.64 286.65 0.0K
13:31 286.68 286.68 286.63 286.63 0.0K
13:32 286.73 286.73 286.59 286.59 0.0K
13:33 286.52 286.52 286.48 286.52 0.0K
13:34 286.55 286.55 286.43 286.43 0.0K
13:35 286.42 286.59 286.42 286.51 0.0K
13:36 286.53 286.53 286.48 286.48 0.0K
13:37 286.48 286.53 286.47 286.53 0.0K
13:38 286.56 286.61 286.56 286.59 0.0K
13:39 286.60 286.66 286.60 286.66 0.0K
13:40 286.52 286.56 286.42 286.56 0.0K
13:41 286.44 286.44 286.31 286.31 0.0K
13:42 286.29 286.48 286.29 286.48 0.0K
13:43 286.46 286.46 286.40 286.40 0.0K
13:44 286.48 286.54 286.48 286.48 0.0K
13:45 286.66 286.67 286.65 286.65 0.0K
13:46 286.73 286.82 286.73 286.82 0.0K
13:47 286.79 286.79 286.72 286.72 0.0K
13:48 286.79 286.79 286.56 286.56 0.0K
13:49 286.68 286.76 286.68 286.70 0.0K
13:50 286.64 286.64 286.57 286.64 0.0K
13:51 286.71 286.71 286.63 286.63 0.0K
13:52 286.60 286.70 286.56 286.70 0.0K
13:53 286.78 286.78 286.56 286.60 0.0K
13:54 286.55 286.59 286.55 286.57 0.0K
13:55 286.65 286.67 286.55 286.67 0.0K
13:56 286.68 286.68 286.51 286.58 0.0K
13:57 286.63 286.66 286.63 286.64 0.0K
13:58 286.75 286.75 286.61 286.68 0.0K
13:59 286.76 286.76 286.48 286.48 0.0K
14:00 286.43 286.52 286.43 286.52 0.0K
14:01 286.54 286.57 286.49 286.49 0.0K
14:02 286.66 286.66 286.56 286.56 0.0K
14:03 286.57 286.57 286.48 286.52 0.0K
14:04 286.52 286.52 286.43 286.43 0.0K
14:05 286.41 286.41 286.41 286.41 0.0K
14:06 286.41 286.42 286.41 286.42 0.0K
14:07 286.42 286.45 286.35 286.45 0.0K
14:08 286.48 286.53 286.47 286.51 0.0K
14:09 286.44 286.45 286.44 286.44 0.0K
14:10 286.43 286.43 286.32 286.32 0.0K
14:11 286.37 286.37 286.25 286.25 0.0K
14:12 286.27 286.27 286.27 286.27 0.0K
14:13 286.22 286.28 286.21 286.21 0.0K
14:14 286.24 286.24 286.20 286.20 0.0K
14:15 286.12 286.13 286.10 286.10 0.0K
14:16 286.10 286.10 286.05 286.05 0.0K
14:17 286.03 286.06 285.98 286.00 0.0K
14:18 286.08 286.12 286.05 286.12 0.0K
14:19 286.11 286.11 286.10 286.10 0.0K
14:20 286.09 286.12 286.09 286.12 0.0K
14:21 286.52 286.52 286.52 286.52 0.0K
14:22 286.52 286.52 286.52 286.52 0.0K
14:23 286.73 286.73 286.73 286.73 0.0K
14:24 286.73 286.73 286.73 286.73 0.0K
14:25 286.73 286.73 286.73 286.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし