S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
368.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 296.96 296.96 296.40 296.56 0.0K
08:31 296.49 296.80 296.40 296.80 0.0K
08:32 296.89 296.99 296.89 296.99 0.0K
08:33 296.95 296.95 296.69 296.69 0.0K
08:34 296.42 296.47 296.21 296.21 0.0K
08:35 296.26 296.26 296.10 296.13 0.0K
08:36 295.97 295.97 295.87 295.91 0.0K
08:37 295.84 296.08 295.84 296.08 0.0K
08:38 296.17 296.17 295.80 295.80 0.0K
08:39 295.79 295.86 295.61 295.61 0.0K
08:40 295.85 295.85 295.67 295.67 0.0K
08:41 295.71 295.84 295.69 295.84 0.0K
08:42 295.92 295.92 295.81 295.90 0.0K
08:43 295.94 295.94 295.85 295.85 0.0K
08:44 295.81 295.81 295.76 295.76 0.0K
08:45 295.88 296.03 295.88 296.03 0.0K
08:46 296.02 296.02 295.83 295.83 0.0K
08:47 295.79 295.79 295.69 295.73 0.0K
08:48 295.80 295.93 295.80 295.93 0.0K
08:49 295.94 296.04 295.86 295.94 0.0K
08:50 295.80 295.89 295.80 295.86 0.0K
08:51 295.96 296.13 295.96 296.13 0.0K
08:52 296.13 296.15 295.69 295.69 0.0K
08:53 295.75 295.87 295.74 295.74 0.0K
08:54 295.70 295.87 295.70 295.87 0.0K
08:55 295.88 295.93 295.76 295.76 0.0K
08:56 295.77 295.80 295.73 295.80 0.0K
08:57 295.82 295.88 295.77 295.77 0.0K
08:58 295.86 295.93 295.86 295.91 0.0K
08:59 295.98 296.07 295.98 296.01 0.0K
09:00 296.05 296.05 295.84 295.84 0.0K
09:01 295.82 295.82 295.68 295.68 0.0K
09:02 295.58 295.59 295.43 295.43 0.0K
09:03 295.58 295.58 295.34 295.50 0.0K
09:04 295.53 295.54 295.48 295.48 0.0K
09:05 295.44 295.44 295.16 295.16 0.0K
09:06 295.13 295.39 295.13 295.34 0.0K
09:07 295.25 295.31 295.25 295.31 0.0K
09:08 295.37 295.52 295.37 295.48 0.0K
09:09 295.34 295.34 295.26 295.26 0.0K
09:10 295.25 295.25 294.93 294.96 0.0K
09:11 294.96 295.00 294.95 295.00 0.0K
09:12 294.97 294.97 294.74 294.74 0.0K
09:13 294.83 294.83 294.66 294.68 0.0K
09:14 294.66 294.80 294.66 294.80 0.0K
09:15 294.79 294.96 294.79 294.96 0.0K
09:16 294.98 295.07 294.93 295.07 0.0K
09:17 295.13 295.22 295.11 295.22 0.0K
09:18 295.22 295.32 295.22 295.29 0.0K
09:19 295.32 295.34 295.19 295.23 0.0K
09:20 295.25 295.30 295.15 295.15 0.0K
09:21 295.10 295.11 294.93 294.93 0.0K
09:22 294.91 295.13 294.89 295.13 0.0K
09:23 295.22 295.29 295.22 295.28 0.0K
09:24 295.25 295.26 294.96 294.96 0.0K
09:25 294.95 294.95 294.83 294.83 0.0K
09:26 294.83 294.83 294.73 294.73 0.0K
09:27 294.39 294.39 294.24 294.24 0.0K
09:28 294.20 294.20 293.76 293.76 0.0K
09:29 293.54 293.78 293.54 293.74 0.0K
09:30 293.71 293.84 293.71 293.84 0.0K
09:31 293.78 293.86 293.78 293.82 0.0K
09:32 293.70 293.82 293.70 293.78 0.0K
09:33 293.64 293.70 293.59 293.61 0.0K
09:34 293.36 293.36 293.18 293.18 0.0K
09:35 293.11 293.11 292.89 292.96 0.0K
09:36 293.00 293.31 293.00 293.31 0.0K
09:37 293.29 293.29 292.75 292.75 0.0K
09:38 292.77 292.86 292.71 292.71 0.0K
09:39 292.68 292.68 292.47 292.47 0.0K
09:40 292.47 292.47 292.17 292.31 0.0K
09:41 292.39 292.51 292.38 292.51 0.0K
09:42 292.59 292.84 292.59 292.79 0.0K
09:43 292.93 292.95 292.84 292.95 0.0K
09:44 293.05 293.05 292.70 292.70 0.0K
09:45 292.68 292.77 292.65 292.76 0.0K
09:46 292.77 292.91 292.77 292.91 0.0K
09:47 292.97 292.97 292.88 292.88 0.0K
09:48 292.91 293.03 292.91 292.98 0.0K
09:49 292.99 293.11 292.99 293.11 0.0K
09:50 293.16 293.20 293.06 293.06 0.0K
09:51 293.09 293.36 293.09 293.36 0.0K
09:52 293.29 293.29 292.99 293.09 0.0K
09:53 293.06 293.14 293.04 293.14 0.0K
09:54 293.08 293.20 293.08 293.20 0.0K
09:55 293.05 293.05 292.99 292.99 0.0K
09:56 292.98 292.98 292.89 292.89 0.0K
09:57 292.94 292.94 292.79 292.91 0.0K
09:58 293.03 293.03 292.89 292.89 0.0K
09:59 292.89 292.89 292.79 292.82 0.0K
10:00 292.68 292.80 292.68 292.69 0.0K
10:01 292.94 292.94 292.86 292.86 0.0K
10:02 292.76 292.93 292.76 292.93 0.0K
10:03 292.87 292.93 292.87 292.93 0.0K
10:04 292.90 292.90 292.50 292.50 0.0K
10:05 292.36 292.37 292.31 292.31 0.0K
10:06 292.17 292.43 292.17 292.43 0.0K
10:07 292.41 292.41 292.25 292.35 0.0K
10:08 292.26 292.26 292.17 292.25 0.0K
10:09 292.32 292.41 292.32 292.34 0.0K
10:10 292.37 292.45 292.37 292.44 0.0K
10:11 292.43 292.43 292.18 292.18 0.0K
10:12 292.09 292.25 292.09 292.25 0.0K
10:13 292.14 292.14 292.04 292.04 0.0K
10:14 291.99 292.02 291.99 291.99 0.0K
10:15 291.71 291.84 291.71 291.84 0.0K
10:16 291.94 291.99 291.60 291.60 0.0K
10:17 291.65 291.65 291.56 291.58 0.0K
10:18 291.58 291.63 291.56 291.62 0.0K
10:19 291.38 291.38 291.32 291.35 0.0K
10:20 291.38 291.58 291.38 291.58 0.0K
10:21 291.58 291.59 291.56 291.58 0.0K
10:22 291.56 291.58 291.50 291.50 0.0K
10:23 291.45 291.51 291.45 291.51 0.0K
10:24 291.45 291.58 291.45 291.58 0.0K
10:25 291.68 291.77 291.65 291.65 0.0K
10:26 291.65 291.70 291.48 291.48 0.0K
10:27 291.59 291.70 291.56 291.70 0.0K
10:28 291.65 291.65 291.62 291.62 0.0K
10:29 291.66 291.77 291.65 291.77 0.0K
10:30 291.58 291.76 291.58 291.76 0.0K
10:31 291.73 291.80 291.73 291.80 0.0K
10:32 291.79 291.83 291.62 291.62 0.0K
10:33 291.61 291.61 291.46 291.53 0.0K
10:34 291.44 291.44 291.30 291.34 0.0K
10:35 291.30 291.30 291.09 291.09 0.0K
10:36 290.95 290.95 290.80 290.93 0.0K
10:37 290.92 290.93 290.91 290.93 0.0K
10:38 290.60 290.68 290.60 290.63 0.0K
10:39 290.55 290.65 290.55 290.57 0.0K
10:40 290.47 290.47 290.33 290.44 0.0K
10:41 290.43 290.48 290.43 290.45 0.0K
10:42 290.53 290.58 290.53 290.56 0.0K
10:43 290.60 290.60 290.53 290.57 0.0K
10:44 290.57 290.57 290.44 290.44 0.0K
10:45 290.50 290.58 290.50 290.55 0.0K
10:46 290.56 290.74 290.56 290.74 0.0K
10:47 290.75 290.82 290.75 290.82 0.0K
10:48 290.84 290.94 290.79 290.94 0.0K
10:49 290.97 291.06 290.82 290.82 0.0K
10:50 290.79 290.79 290.72 290.79 0.0K
10:51 290.77 290.80 290.77 290.79 0.0K
10:52 290.57 290.62 290.53 290.53 0.0K
10:53 290.62 290.85 290.62 290.85 0.0K
10:54 290.87 291.01 290.87 291.01 0.0K
10:55 291.03 291.11 291.03 291.10 0.0K
10:56 291.12 291.15 291.10 291.13 0.0K
10:57 291.18 291.43 291.18 291.41 0.0K
10:58 291.41 291.41 291.32 291.33 0.0K
10:59 291.35 291.48 291.35 291.43 0.0K
11:00 291.50 291.50 291.38 291.46 0.0K
11:01 291.39 291.39 291.32 291.32 0.0K
11:02 291.43 291.43 291.26 291.26 0.0K
11:03 291.31 291.31 291.17 291.23 0.0K
11:04 291.37 291.56 291.37 291.46 0.0K
11:05 291.39 291.50 291.37 291.50 0.0K
11:06 291.50 291.50 291.47 291.50 0.0K
11:07 291.51 291.52 291.46 291.49 0.0K
11:08 291.42 291.56 291.42 291.56 0.0K
11:09 291.57 291.59 291.56 291.58 0.0K
11:10 291.59 291.59 291.45 291.48 0.0K
11:11 291.47 291.47 291.42 291.46 0.0K
11:12 291.46 291.46 291.38 291.40 0.0K
11:13 291.42 291.51 291.42 291.51 0.0K
11:14 291.49 291.56 291.49 291.56 0.0K
11:15 291.60 291.60 291.56 291.60 0.0K
11:16 291.62 291.62 291.59 291.59 0.0K
11:17 291.59 291.61 291.54 291.61 0.0K
11:18 291.47 291.66 291.47 291.55 0.0K
11:19 291.55 291.62 291.55 291.60 0.0K
11:20 291.60 291.75 291.60 291.75 0.0K
11:21 291.76 291.81 291.72 291.72 0.0K
11:22 291.68 291.74 291.68 291.70 0.0K
11:23 291.70 291.70 291.53 291.56 0.0K
11:24 291.55 291.58 291.54 291.58 0.0K
11:25 291.60 291.65 291.58 291.65 0.0K
11:26 291.68 291.71 291.68 291.69 0.0K
11:27 291.71 291.84 291.64 291.84 0.0K
11:28 291.95 292.00 291.86 291.86 0.0K
11:29 291.90 292.13 291.90 292.13 0.0K
11:30 292.15 292.33 292.15 292.33 0.0K
11:31 292.32 292.44 292.32 292.44 0.0K
11:32 292.41 292.44 292.35 292.35 0.0K
11:33 292.40 292.48 292.39 292.48 0.0K
11:34 292.45 292.54 292.41 292.54 0.0K
11:35 292.44 292.52 292.44 292.47 0.0K
11:36 292.55 292.55 292.49 292.53 0.0K
11:37 292.47 292.48 292.43 292.48 0.0K
11:38 292.53 292.63 292.52 292.63 0.0K
11:39 292.80 292.87 292.80 292.84 0.0K
11:40 292.80 292.80 292.74 292.74 0.0K
11:41 292.75 292.75 292.71 292.71 0.0K
11:42 292.75 292.85 292.75 292.85 0.0K
11:43 292.81 292.81 292.76 292.76 0.0K
11:44 292.73 292.78 292.72 292.78 0.0K
11:45 292.80 292.94 292.80 292.89 0.0K
11:46 292.79 292.80 292.78 292.80 0.0K
11:47 292.83 292.86 292.82 292.85 0.0K
11:48 292.80 292.90 292.80 292.89 0.0K
11:49 292.90 292.90 292.70 292.73 0.0K
11:50 292.71 292.83 292.69 292.83 0.0K
11:51 292.86 292.94 292.86 292.94 0.0K
11:52 292.94 292.94 292.80 292.84 0.0K
11:53 292.81 292.83 292.80 292.83 0.0K
11:54 292.85 292.90 292.85 292.88 0.0K
11:55 292.91 292.91 292.86 292.91 0.0K
11:56 292.88 292.88 292.81 292.81 0.0K
11:57 292.81 292.87 292.81 292.87 0.0K
11:58 292.92 292.92 292.89 292.89 0.0K
11:59 292.90 292.90 292.86 292.87 0.0K
12:00 292.94 293.07 292.94 293.07 0.0K
12:01 293.04 293.06 292.99 293.00 0.0K
12:02 293.02 293.05 293.02 293.02 0.0K
12:03 293.21 293.21 293.10 293.18 0.0K
12:04 293.17 293.17 293.11 293.15 0.0K
12:05 293.14 293.14 293.05 293.05 0.0K
12:06 292.98 293.01 292.86 292.95 0.0K
12:07 292.90 292.96 292.90 292.95 0.0K
12:08 292.96 292.96 292.82 292.82 0.0K
12:09 292.84 292.87 292.84 292.87 0.0K
12:10 292.86 292.87 292.84 292.84 0.0K
12:11 292.84 292.86 292.82 292.82 0.0K
12:12 292.86 292.86 292.80 292.81 0.0K
12:13 292.83 292.83 292.75 292.78 0.0K
12:14 292.85 292.92 292.82 292.82 0.0K
12:15 292.78 292.84 292.78 292.84 0.0K
12:16 292.86 292.87 292.76 292.79 0.0K
12:17 292.80 292.86 292.79 292.86 0.0K
12:18 292.81 292.81 292.75 292.80 0.0K
12:19 292.74 292.75 292.70 292.75 0.0K
12:20 292.72 292.85 292.72 292.85 0.0K
12:21 292.86 292.86 292.83 292.85 0.0K
12:22 292.74 292.82 292.74 292.79 0.0K
12:23 292.79 292.84 292.72 292.84 0.0K
12:24 292.84 292.85 292.83 292.83 0.0K
12:25 292.78 292.79 292.73 292.76 0.0K
12:26 292.81 292.88 292.81 292.86 0.0K
12:27 292.86 292.90 292.85 292.90 0.0K
12:28 292.87 292.95 292.87 292.93 0.0K
12:29 292.91 292.93 292.89 292.89 0.0K
12:30 292.93 292.93 292.88 292.88 0.0K
12:31 292.90 292.90 292.85 292.86 0.0K
12:32 292.80 292.88 292.80 292.85 0.0K
12:33 292.86 292.92 292.86 292.88 0.0K
12:34 292.90 292.91 292.87 292.87 0.0K
12:35 292.84 292.98 292.84 292.98 0.0K
12:36 293.01 293.11 293.01 293.11 0.0K
12:37 293.08 293.16 292.99 293.16 0.0K
12:38 293.19 293.19 293.13 293.13 0.0K
12:39 293.10 293.14 293.09 293.11 0.0K
12:40 292.98 293.04 292.85 292.91 0.0K
12:41 292.83 292.89 292.77 292.84 0.0K
12:42 292.88 293.01 292.88 293.01 0.0K
12:43 293.03 293.03 292.86 292.86 0.0K
12:44 292.92 292.94 292.90 292.90 0.0K
12:45 292.95 292.99 292.95 292.99 0.0K
12:46 292.97 293.02 292.95 293.02 0.0K
12:47 293.00 293.10 293.00 293.09 0.0K
12:48 293.07 293.07 293.04 293.04 0.0K
12:49 292.98 292.98 292.89 292.89 0.0K
12:50 292.76 292.76 292.54 292.54 0.0K
12:51 292.61 292.67 292.61 292.67 0.0K
12:52 292.56 292.61 292.56 292.61 0.0K
12:53 292.57 292.58 292.53 292.56 0.0K
12:54 292.53 292.54 292.48 292.48 0.0K
12:55 292.45 292.57 292.44 292.57 0.0K
12:56 292.56 292.61 292.56 292.59 0.0K
12:57 292.58 292.61 292.53 292.53 0.0K
12:58 292.58 292.58 292.52 292.52 0.0K
12:59 292.50 292.50 292.33 292.33 0.0K
13:00 292.30 292.37 292.30 292.37 0.0K
13:01 292.36 292.41 292.36 292.38 0.0K
13:02 292.38 292.44 292.34 292.44 0.0K
13:03 292.49 292.49 292.37 292.37 0.0K
13:04 292.38 292.57 292.38 292.57 0.0K
13:05 292.58 292.62 292.58 292.62 0.0K
13:06 292.60 292.61 292.51 292.51 0.0K
13:07 292.52 292.57 292.52 292.57 0.0K
13:08 292.57 292.57 292.51 292.51 0.0K
13:09 292.49 292.50 292.34 292.50 0.0K
13:10 292.50 292.53 292.49 292.52 0.0K
13:11 292.43 292.55 292.43 292.55 0.0K
13:12 292.56 292.59 292.56 292.59 0.0K
13:13 292.50 292.65 292.50 292.62 0.0K
13:14 292.56 292.64 292.52 292.55 0.0K
13:15 292.59 292.62 292.57 292.57 0.0K
13:16 292.59 292.64 292.55 292.64 0.0K
13:17 292.64 292.64 292.61 292.62 0.0K
13:18 292.69 292.69 292.58 292.58 0.0K
13:19 292.61 292.66 292.61 292.64 0.0K
13:20 292.58 292.68 292.58 292.61 0.0K
13:21 292.72 292.76 292.72 292.72 0.0K
13:22 292.74 292.81 292.74 292.80 0.0K
13:23 292.84 292.94 292.84 292.94 0.0K
13:24 292.89 292.95 292.89 292.95 0.0K
13:25 292.93 292.99 292.93 292.96 0.0K
13:26 292.93 293.02 292.90 293.02 0.0K
13:27 292.94 292.94 292.71 292.71 0.0K
13:28 292.79 292.85 292.79 292.79 0.0K
13:29 292.86 292.86 292.82 292.82 0.0K
13:30 292.83 292.84 292.81 292.84 0.0K
13:31 292.82 292.85 292.81 292.85 0.0K
13:32 292.79 292.87 292.79 292.87 0.0K
13:33 292.89 292.92 292.83 292.83 0.0K
13:34 292.85 292.98 292.85 292.92 0.0K
13:35 292.93 292.93 292.92 292.92 0.0K
13:36 292.89 292.91 292.88 292.90 0.0K
13:37 292.89 292.99 292.89 292.95 0.0K
13:38 292.93 292.96 292.91 292.94 0.0K
13:39 292.93 292.94 292.91 292.91 0.0K
13:40 292.89 292.94 292.89 292.94 0.0K
13:41 292.96 292.98 292.90 292.92 0.0K
13:42 292.83 292.89 292.83 292.89 0.0K
13:43 292.92 292.99 292.91 292.99 0.0K
13:44 293.01 293.08 293.01 293.05 0.0K
13:45 293.14 293.14 293.12 293.13 0.0K
13:46 293.12 293.19 293.12 293.18 0.0K
13:47 293.27 293.27 293.23 293.26 0.0K
13:48 293.27 293.30 293.15 293.24 0.0K
13:49 293.22 293.28 293.20 293.28 0.0K
13:50 293.27 293.27 293.25 293.25 0.0K
13:51 293.22 293.24 293.15 293.15 0.0K
13:52 293.14 293.28 293.14 293.24 0.0K
13:53 293.32 293.39 293.27 293.31 0.0K
13:54 293.29 293.34 293.26 293.26 0.0K
13:55 293.19 293.19 293.03 293.03 0.0K
13:56 292.85 292.85 292.47 292.47 0.0K
13:57 292.39 292.39 292.29 292.29 0.0K
13:58 292.26 292.33 292.22 292.33 0.0K
13:59 292.39 292.40 292.31 292.35 0.0K
14:00 292.28 292.33 292.18 292.33 0.0K
14:01 292.27 292.27 292.23 292.23 0.0K
14:02 292.09 292.13 292.06 292.06 0.0K
14:03 292.06 292.10 291.97 291.97 0.0K
14:04 292.07 292.07 292.04 292.06 0.0K
14:05 292.04 292.04 291.94 291.94 0.0K
14:06 291.98 292.08 291.97 292.08 0.0K
14:07 292.10 292.12 292.09 292.09 0.0K
14:08 292.07 292.07 292.04 292.07 0.0K
14:09 292.03 292.08 291.96 291.96 0.0K
14:10 292.01 292.02 292.00 292.00 0.0K
14:11 292.01 292.03 291.99 292.00 0.0K
14:12 292.03 292.04 291.98 291.98 0.0K
14:13 292.01 292.01 291.95 291.95 0.0K
14:14 291.87 291.87 291.85 291.87 0.0K
14:15 291.86 291.86 291.80 291.80 0.0K
14:16 291.76 291.85 291.76 291.85 0.0K
14:17 291.90 291.90 291.88 291.88 0.0K
14:18 291.90 291.90 291.80 291.80 0.0K
14:19 291.77 291.77 291.74 291.75 0.0K
14:20 291.77 291.84 291.76 291.84 0.0K
14:21 291.76 291.80 291.70 291.80 0.0K
14:22 291.85 291.91 291.84 291.91 0.0K
14:23 291.89 291.93 291.89 291.93 0.0K
14:24 291.92 291.93 291.88 291.93 0.0K
14:25 291.91 291.99 291.91 291.99 0.0K
14:26 292.04 292.04 291.95 291.95 0.0K
14:27 292.00 292.02 291.96 292.02 0.0K
14:28 292.06 292.06 292.01 292.01 0.0K
14:29 292.01 292.05 292.01 292.01 0.0K
14:30 292.05 292.05 291.95 292.04 0.0K
14:31 292.09 292.15 292.09 292.15 0.0K
14:32 292.21 292.27 292.21 292.27 0.0K
14:33 292.33 292.42 292.33 292.38 0.0K
14:34 292.36 292.53 292.36 292.53 0.0K
14:35 292.53 292.66 292.53 292.66 0.0K
14:36 292.71 292.75 292.66 292.75 0.0K
14:37 292.68 292.68 292.59 292.59 0.0K
14:38 292.46 292.54 292.39 292.39 0.0K
14:39 292.45 292.52 292.45 292.50 0.0K
14:40 292.45 292.49 292.45 292.46 0.0K
14:41 292.41 292.45 292.33 292.33 0.0K
14:42 292.37 292.37 292.28 292.34 0.0K
14:43 292.35 292.35 292.17 292.17 0.0K
14:44 292.17 292.31 292.17 292.31 0.0K
14:45 292.28 292.40 292.28 292.40 0.0K
14:46 292.40 292.42 292.39 292.42 0.0K
14:47 292.43 292.43 292.37 292.37 0.0K
14:48 292.32 292.37 292.32 292.37 0.0K
14:49 292.35 292.37 292.35 292.35 0.0K
14:50 292.40 292.45 292.40 292.43 0.0K
14:51 292.45 292.48 292.41 292.48 0.0K
14:52 292.44 292.47 292.42 292.47 0.0K
14:53 292.47 292.47 292.44 292.44 0.0K
14:54 292.42 292.48 292.42 292.47 0.0K
14:55 292.49 292.49 292.42 292.45 0.0K
14:56 292.37 292.43 292.34 292.39 0.0K
14:57 292.56 292.65 292.53 292.65 0.0K
14:58 292.61 292.61 292.44 292.47 0.0K
14:59 292.34 292.69 292.34 292.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし