S&PBmv Ipc Riesgo Ponderado

MXUT0
🏛️ メキシコ →
364.46
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 296.90 297.22 296.90 297.22 0.0K
08:31 297.15 297.15 297.07 297.11 0.0K
08:32 297.14 297.26 297.14 297.26 0.0K
08:33 297.54 297.54 297.32 297.32 0.0K
08:34 297.32 297.32 297.10 297.10 0.0K
08:35 297.07 297.07 296.95 297.03 0.0K
08:36 297.05 297.34 297.05 297.34 0.0K
08:37 297.44 297.50 297.29 297.29 0.0K
08:38 297.38 297.47 297.13 297.13 0.0K
08:39 297.16 297.21 297.13 297.13 0.0K
08:40 297.02 297.09 297.00 297.00 0.0K
08:41 296.86 296.96 296.86 296.86 0.0K
08:42 296.93 297.08 296.93 297.08 0.0K
08:43 297.09 297.09 296.95 297.06 0.0K
08:44 297.07 297.23 297.06 297.14 0.0K
08:45 296.96 296.98 296.67 296.98 0.0K
08:46 297.01 297.04 296.96 296.96 0.0K
08:47 296.86 296.93 296.86 296.93 0.0K
08:48 296.83 296.88 296.74 296.74 0.0K
08:49 296.72 296.75 296.70 296.72 0.0K
08:50 296.84 296.98 296.84 296.98 0.0K
08:51 296.84 296.92 296.84 296.84 0.0K
08:52 296.88 296.88 296.30 296.30 0.0K
08:53 296.18 296.18 296.08 296.18 0.0K
08:54 296.35 296.43 296.33 296.34 0.0K
08:55 296.42 296.49 296.23 296.24 0.0K
08:56 296.26 296.36 296.26 296.36 0.0K
08:57 296.45 296.45 296.17 296.17 0.0K
08:58 296.16 296.24 296.16 296.17 0.0K
08:59 296.23 296.32 296.16 296.32 0.0K
09:00 296.20 296.41 296.20 296.34 0.0K
09:01 296.30 296.39 296.18 296.39 0.0K
09:02 296.38 296.47 296.23 296.23 0.0K
09:03 296.24 296.31 296.24 296.29 0.0K
09:04 296.26 296.37 296.26 296.37 0.0K
09:05 296.28 296.29 296.09 296.09 0.0K
09:06 296.19 296.48 296.19 296.48 0.0K
09:07 296.52 296.63 296.52 296.60 0.0K
09:08 296.64 296.84 296.62 296.84 0.0K
09:09 296.93 296.96 296.86 296.86 0.0K
09:10 296.96 296.96 296.73 296.78 0.0K
09:11 296.89 296.89 296.71 296.71 0.0K
09:12 296.75 296.75 296.58 296.63 0.0K
09:13 296.55 296.55 296.47 296.47 0.0K
09:14 296.58 296.65 296.54 296.54 0.0K
09:15 296.47 296.47 296.15 296.22 0.0K
09:16 296.30 296.48 296.27 296.48 0.0K
09:17 296.25 296.38 296.25 296.38 0.0K
09:18 296.46 296.53 296.46 296.52 0.0K
09:19 296.48 296.56 296.47 296.47 0.0K
09:20 296.41 296.47 296.41 296.47 0.0K
09:21 296.23 296.23 296.08 296.08 0.0K
09:22 295.96 295.96 295.87 295.88 0.0K
09:23 295.77 295.78 295.66 295.66 0.0K
09:24 295.53 295.89 295.53 295.89 0.0K
09:25 295.84 295.84 295.75 295.75 0.0K
09:26 295.96 295.96 295.63 295.63 0.0K
09:27 295.68 295.71 295.46 295.46 0.0K
09:28 295.53 295.65 295.45 295.56 0.0K
09:29 295.58 295.58 295.33 295.40 0.0K
09:30 295.34 295.38 295.24 295.30 0.0K
09:31 295.27 295.30 295.14 295.15 0.0K
09:32 295.11 295.20 295.03 295.18 0.0K
09:33 295.13 295.15 295.11 295.15 0.0K
09:34 295.15 295.22 295.03 295.22 0.0K
09:35 295.25 295.25 295.06 295.12 0.0K
09:36 295.10 295.10 295.05 295.10 0.0K
09:37 295.10 295.19 295.10 295.19 0.0K
09:38 295.18 295.31 295.12 295.12 0.0K
09:39 295.16 295.19 295.13 295.13 0.0K
09:40 295.13 295.15 295.04 295.08 0.0K
09:41 294.99 295.20 294.99 295.20 0.0K
09:42 295.14 295.19 295.08 295.09 0.0K
09:43 295.09 295.23 295.09 295.23 0.0K
09:44 295.30 295.44 295.30 295.44 0.0K
09:45 295.37 295.44 295.34 295.44 0.0K
09:46 295.35 295.35 295.19 295.19 0.0K
09:47 295.25 295.38 295.22 295.38 0.0K
09:48 295.41 295.41 295.23 295.26 0.0K
09:49 295.20 295.49 295.20 295.49 0.0K
09:50 295.58 295.60 295.48 295.48 0.0K
09:51 295.49 295.73 295.49 295.73 0.0K
09:52 295.79 295.96 295.79 295.96 0.0K
09:53 295.96 296.03 295.96 296.03 0.0K
09:54 296.08 296.14 296.08 296.14 0.0K
09:55 296.12 296.12 295.98 296.05 0.0K
09:56 296.06 296.06 295.99 295.99 0.0K
09:57 296.03 296.03 295.94 295.94 0.0K
09:58 295.85 295.87 295.80 295.80 0.0K
09:59 295.80 295.80 295.69 295.73 0.0K
10:00 295.73 295.85 295.68 295.68 0.0K
10:01 295.69 295.75 295.58 295.58 0.0K
10:02 295.67 295.79 295.67 295.79 0.0K
10:03 295.82 295.82 295.78 295.81 0.0K
10:04 295.81 296.09 295.81 296.00 0.0K
10:05 296.00 296.00 295.81 295.81 0.0K
10:06 295.85 295.90 295.85 295.90 0.0K
10:07 295.93 296.02 295.93 296.02 0.0K
10:08 296.01 296.22 296.01 296.22 0.0K
10:09 296.18 296.32 296.18 296.24 0.0K
10:10 296.21 296.21 296.06 296.06 0.0K
10:11 296.06 296.07 295.95 295.95 0.0K
10:12 295.92 295.94 295.90 295.93 0.0K
10:13 295.96 296.01 295.96 296.01 0.0K
10:14 296.00 296.01 295.94 295.94 0.0K
10:15 295.88 295.93 295.88 295.92 0.0K
10:16 295.93 296.02 295.89 296.02 0.0K
10:17 295.99 296.03 295.99 296.03 0.0K
10:18 296.00 296.07 296.00 296.07 0.0K
10:19 296.03 296.03 295.86 295.96 0.0K
10:20 295.92 295.99 295.92 295.95 0.0K
10:21 295.91 295.91 295.80 295.80 0.0K
10:22 295.86 295.94 295.86 295.94 0.0K
10:23 295.91 295.91 295.87 295.87 0.0K
10:24 295.87 295.91 295.87 295.87 0.0K
10:25 295.91 295.93 295.85 295.93 0.0K
10:26 295.94 295.94 295.84 295.84 0.0K
10:27 295.94 296.03 295.94 296.03 0.0K
10:28 296.06 296.12 296.05 296.12 0.0K
10:29 296.12 296.26 296.12 296.22 0.0K
10:30 296.31 296.45 296.29 296.45 0.0K
10:31 296.36 296.54 296.36 296.48 0.0K
10:32 296.58 296.69 296.58 296.69 0.0K
10:33 296.65 296.68 296.63 296.63 0.0K
10:34 296.68 296.78 296.68 296.78 0.0K
10:35 296.76 296.76 296.66 296.66 0.0K
10:36 296.67 296.76 296.67 296.69 0.0K
10:37 296.81 296.87 296.78 296.78 0.0K
10:38 296.72 296.72 296.57 296.60 0.0K
10:39 296.58 296.68 296.56 296.62 0.0K
10:40 296.56 296.75 296.56 296.71 0.0K
10:41 296.71 296.77 296.70 296.75 0.0K
10:42 296.78 296.78 296.63 296.63 0.0K
10:43 296.75 296.75 296.69 296.71 0.0K
10:44 296.73 296.73 296.70 296.72 0.0K
10:45 296.67 296.67 296.56 296.61 0.0K
10:46 296.61 296.69 296.58 296.69 0.0K
10:47 296.67 296.67 296.58 296.60 0.0K
10:48 296.66 296.66 296.62 296.62 0.0K
10:49 296.60 296.61 296.59 296.60 0.0K
10:50 296.65 296.65 296.55 296.55 0.0K
10:51 296.48 296.48 296.37 296.37 0.0K
10:52 296.36 296.36 296.32 296.36 0.0K
10:53 296.29 296.34 296.29 296.34 0.0K
10:54 296.36 296.42 296.35 296.42 0.0K
10:55 296.40 296.48 296.40 296.48 0.0K
10:56 296.48 296.48 296.46 296.47 0.0K
10:57 296.47 296.50 296.46 296.50 0.0K
10:58 296.40 296.48 296.40 296.42 0.0K
10:59 296.40 296.40 296.37 296.37 0.0K
11:00 296.39 296.45 296.35 296.35 0.0K
11:01 296.33 296.45 296.33 296.45 0.0K
11:02 296.44 296.44 296.39 296.39 0.0K
11:03 296.43 296.44 296.39 296.39 0.0K
11:04 296.40 296.40 296.30 296.30 0.0K
11:05 296.28 296.28 296.22 296.22 0.0K
11:06 296.19 296.21 296.16 296.18 0.0K
11:07 296.07 296.13 296.07 296.07 0.0K
11:08 296.09 296.17 296.09 296.13 0.0K
11:09 296.15 296.18 296.11 296.18 0.0K
11:10 296.18 296.18 296.11 296.12 0.0K
11:11 296.12 296.12 295.94 296.00 0.0K
11:12 295.97 296.08 295.97 296.08 0.0K
11:13 296.13 296.13 296.11 296.13 0.0K
11:14 296.13 296.24 296.13 296.24 0.0K
11:15 296.23 296.23 296.19 296.19 0.0K
11:16 296.24 296.27 296.18 296.18 0.0K
11:17 296.27 296.37 296.27 296.37 0.0K
11:18 296.39 296.40 296.34 296.40 0.0K
11:19 296.38 296.49 296.38 296.49 0.0K
11:20 296.43 296.54 296.43 296.54 0.0K
11:21 296.53 296.54 296.45 296.54 0.0K
11:22 296.54 296.54 296.41 296.41 0.0K
11:23 296.43 296.43 296.34 296.38 0.0K
11:24 296.42 296.54 296.42 296.53 0.0K
11:25 296.58 296.63 296.58 296.63 0.0K
11:26 296.68 296.76 296.68 296.75 0.0K
11:27 296.73 296.77 296.73 296.74 0.0K
11:28 296.70 296.82 296.70 296.71 0.0K
11:29 296.69 296.71 296.53 296.71 0.0K
11:30 296.64 296.67 296.58 296.58 0.0K
11:31 296.63 296.69 296.63 296.67 0.0K
11:32 296.68 296.69 296.68 296.69 0.0K
11:33 296.66 296.68 296.66 296.68 0.0K
11:34 296.67 296.67 296.57 296.59 0.0K
11:35 296.53 296.53 296.48 296.48 0.0K
11:36 296.46 296.47 296.40 296.40 0.0K
11:37 296.41 296.48 296.41 296.48 0.0K
11:38 296.49 296.58 296.49 296.58 0.0K
11:39 296.61 296.66 296.58 296.66 0.0K
11:40 296.67 296.81 296.67 296.75 0.0K
11:41 296.85 296.89 296.85 296.89 0.0K
11:42 296.85 296.85 296.60 296.60 0.0K
11:43 296.62 296.75 296.62 296.67 0.0K
11:44 296.68 296.71 296.61 296.61 0.0K
11:45 296.66 296.66 296.56 296.56 0.0K
11:46 296.38 296.49 296.38 296.46 0.0K
11:47 296.45 296.47 296.37 296.47 0.0K
11:48 296.46 296.54 296.46 296.51 0.0K
11:49 296.50 296.53 296.50 296.53 0.0K
11:50 296.45 296.45 296.12 296.12 0.0K
11:51 296.12 296.12 296.05 296.05 0.0K
11:52 296.15 296.15 296.05 296.05 0.0K
11:53 296.08 296.12 296.06 296.12 0.0K
11:54 296.08 296.08 295.85 295.85 0.0K
11:55 295.81 295.81 295.62 295.63 0.0K
11:56 295.77 295.77 295.49 295.62 0.0K
11:57 295.67 295.74 295.65 295.74 0.0K
11:58 295.67 295.87 295.67 295.85 0.0K
11:59 295.83 295.83 295.71 295.76 0.0K
12:00 295.73 295.75 295.71 295.72 0.0K
12:01 295.69 295.77 295.69 295.77 0.0K
12:02 295.75 295.77 295.75 295.75 0.0K
12:03 295.85 295.90 295.83 295.90 0.0K
12:04 295.88 295.92 295.81 295.85 0.0K
12:05 295.85 295.90 295.85 295.90 0.0K
12:06 295.87 296.01 295.86 296.01 0.0K
12:07 296.03 296.04 295.99 295.99 0.0K
12:08 295.98 295.98 295.88 295.88 0.0K
12:09 295.90 295.90 295.83 295.88 0.0K
12:10 295.83 295.83 295.82 295.82 0.0K
12:11 295.74 295.77 295.66 295.68 0.0K
12:12 295.73 295.73 295.67 295.68 0.0K
12:13 295.73 295.73 295.66 295.71 0.0K
12:14 295.72 295.81 295.72 295.81 0.0K
12:15 295.79 295.79 295.59 295.59 0.0K
12:16 295.60 295.72 295.60 295.68 0.0K
12:17 295.65 295.74 295.65 295.74 0.0K
12:18 295.82 295.85 295.75 295.75 0.0K
12:19 295.68 295.85 295.68 295.74 0.0K
12:20 295.70 295.75 295.59 295.59 0.0K
12:21 295.55 295.72 295.55 295.61 0.0K
12:22 295.54 295.68 295.54 295.68 0.0K
12:23 295.60 295.62 295.53 295.53 0.0K
12:24 295.60 295.63 295.57 295.63 0.0K
12:25 295.64 295.64 295.42 295.42 0.0K
12:26 295.41 295.43 295.34 295.34 0.0K
12:27 295.34 295.34 295.24 295.27 0.0K
12:28 295.17 295.36 295.17 295.36 0.0K
12:29 295.37 295.37 295.22 295.22 0.0K
12:30 295.23 295.26 295.23 295.25 0.0K
12:31 295.28 295.28 295.20 295.23 0.0K
12:32 295.18 295.26 295.15 295.15 0.0K
12:33 295.27 295.27 295.23 295.27 0.0K
12:34 295.25 295.27 295.20 295.27 0.0K
12:35 295.23 295.23 295.10 295.13 0.0K
12:36 295.10 295.25 295.10 295.25 0.0K
12:37 295.19 295.23 295.16 295.18 0.0K
12:38 295.12 295.20 295.12 295.20 0.0K
12:39 295.25 295.28 295.24 295.28 0.0K
12:40 295.28 295.32 295.27 295.27 0.0K
12:41 295.22 295.32 295.22 295.25 0.0K
12:42 295.28 295.28 295.24 295.26 0.0K
12:43 295.29 295.36 295.29 295.34 0.0K
12:44 295.36 295.42 295.35 295.42 0.0K
12:45 295.40 295.49 295.40 295.49 0.0K
12:46 295.42 295.52 295.42 295.52 0.0K
12:47 295.56 295.56 295.49 295.49 0.0K
12:48 295.50 295.50 295.47 295.47 0.0K
12:49 295.50 295.50 295.45 295.45 0.0K
12:50 295.51 295.54 295.51 295.51 0.0K
12:51 295.54 295.54 295.41 295.52 0.0K
12:52 295.46 295.46 295.24 295.32 0.0K
12:53 295.28 295.29 295.18 295.18 0.0K
12:54 295.21 295.25 295.18 295.22 0.0K
12:55 295.11 295.16 295.05 295.05 0.0K
12:56 295.05 295.14 295.02 295.14 0.0K
12:57 295.17 295.20 295.05 295.05 0.0K
12:58 294.92 295.00 294.92 295.00 0.0K
12:59 294.99 294.99 294.92 294.95 0.0K
13:00 294.95 294.95 294.85 294.88 0.0K
13:01 294.87 294.92 294.77 294.92 0.0K
13:02 294.98 295.02 294.96 294.96 0.0K
13:03 294.86 294.99 294.86 294.95 0.0K
13:04 294.96 295.04 294.87 295.04 0.0K
13:05 295.00 295.09 295.00 295.06 0.0K
13:06 294.94 295.02 294.91 294.91 0.0K
13:07 294.84 294.92 294.84 294.92 0.0K
13:08 294.95 294.97 294.88 294.97 0.0K
13:09 294.99 294.99 294.90 294.90 0.0K
13:10 294.89 294.98 294.77 294.77 0.0K
13:11 294.86 294.86 294.83 294.83 0.0K
13:12 294.74 294.74 294.64 294.70 0.0K
13:13 294.65 294.65 294.61 294.65 0.0K
13:14 294.65 294.68 294.65 294.67 0.0K
13:15 294.61 294.61 294.44 294.44 0.0K
13:16 294.32 294.59 294.32 294.48 0.0K
13:17 294.60 294.60 294.58 294.60 0.0K
13:18 294.57 294.89 294.57 294.89 0.0K
13:19 294.91 295.04 294.72 294.72 0.0K
13:20 294.59 294.65 294.59 294.65 0.0K
13:21 294.63 294.81 294.63 294.77 0.0K
13:22 294.75 294.76 294.70 294.70 0.0K
13:23 294.71 294.75 294.71 294.72 0.0K
13:24 294.70 294.70 294.61 294.64 0.0K
13:25 294.65 294.66 294.59 294.63 0.0K
13:26 294.62 294.62 294.36 294.36 0.0K
13:27 294.31 294.31 294.20 294.24 0.0K
13:28 294.20 294.33 294.17 294.33 0.0K
13:29 294.32 294.38 294.31 294.37 0.0K
13:30 294.38 294.38 294.22 294.35 0.0K
13:31 294.30 294.39 294.30 294.39 0.0K
13:32 294.38 294.40 294.34 294.34 0.0K
13:33 294.57 294.61 294.57 294.57 0.0K
13:34 294.40 294.40 294.22 294.23 0.0K
13:35 294.27 294.27 294.05 294.12 0.0K
13:36 294.25 294.25 294.16 294.23 0.0K
13:37 294.21 294.43 294.21 294.43 0.0K
13:38 294.37 294.39 294.28 294.32 0.0K
13:39 294.36 294.44 294.36 294.41 0.0K
13:40 294.44 294.57 294.44 294.57 0.0K
13:41 294.60 294.60 294.52 294.52 0.0K
13:42 294.57 294.57 294.52 294.53 0.0K
13:43 294.43 294.57 294.43 294.57 0.0K
13:44 294.55 294.63 294.50 294.63 0.0K
13:45 294.62 294.68 294.56 294.56 0.0K
13:46 294.60 294.60 294.58 294.59 0.0K
13:47 294.64 294.64 294.55 294.55 0.0K
13:48 294.60 294.60 294.42 294.42 0.0K
13:49 294.45 294.52 294.44 294.49 0.0K
13:50 294.54 294.54 294.36 294.36 0.0K
13:51 294.37 294.51 294.37 294.51 0.0K
13:52 294.52 294.56 294.52 294.55 0.0K
13:53 294.62 294.62 294.55 294.57 0.0K
13:54 294.64 294.68 294.63 294.63 0.0K
13:55 294.74 294.76 294.64 294.64 0.0K
13:56 294.64 294.64 294.35 294.35 0.0K
13:57 294.29 294.34 294.09 294.09 0.0K
13:58 294.29 294.36 294.27 294.36 0.0K
13:59 294.30 294.35 294.23 294.23 0.0K
14:00 294.19 294.30 294.19 294.21 0.0K
14:01 294.32 294.42 294.32 294.42 0.0K
14:02 294.35 294.43 294.35 294.42 0.0K
14:03 294.47 294.55 294.44 294.52 0.0K
14:04 294.67 294.74 294.62 294.68 0.0K
14:05 294.73 294.76 294.68 294.76 0.0K
14:06 294.79 294.87 294.79 294.79 0.0K
14:07 294.87 294.87 294.82 294.82 0.0K
14:08 294.85 294.90 294.82 294.90 0.0K
14:09 294.96 295.00 294.96 294.96 0.0K
14:10 294.97 295.09 294.97 295.09 0.0K
14:11 295.09 295.22 295.09 295.17 0.0K
14:12 295.13 295.13 295.12 295.12 0.0K
14:13 295.16 295.18 295.16 295.17 0.0K
14:14 295.03 295.03 294.85 294.85 0.0K
14:15 294.76 294.86 294.74 294.86 0.0K
14:16 294.96 294.98 294.95 294.98 0.0K
14:17 295.02 295.05 294.80 294.80 0.0K
14:18 294.88 294.88 294.67 294.76 0.0K
14:19 294.47 294.65 294.47 294.65 0.0K
14:20 294.70 294.92 294.70 294.92 0.0K
14:21 294.99 295.01 294.93 294.93 0.0K
14:22 294.78 294.79 294.74 294.79 0.0K
14:23 294.85 294.90 294.67 294.81 0.0K
14:24 294.81 294.92 294.81 294.92 0.0K
14:25 294.90 295.13 294.90 295.13 0.0K
14:26 295.16 295.23 295.16 295.23 0.0K
14:27 295.23 295.33 295.23 295.25 0.0K
14:28 295.23 295.29 295.22 295.26 0.0K
14:29 295.26 295.28 295.26 295.27 0.0K
14:30 295.16 295.17 295.08 295.08 0.0K
14:31 295.01 295.02 294.96 295.01 0.0K
14:32 294.97 294.97 294.78 294.78 0.0K
14:33 294.76 294.76 294.50 294.50 0.0K
14:34 294.60 294.61 294.56 294.56 0.0K
14:35 294.60 294.83 294.60 294.78 0.0K
14:36 294.81 294.91 294.80 294.83 0.0K
14:37 294.88 294.90 294.88 294.90 0.0K
14:38 294.86 294.90 294.76 294.90 0.0K
14:39 294.90 295.14 294.90 295.09 0.0K
14:40 295.20 295.26 295.17 295.26 0.0K
14:41 295.27 295.36 295.27 295.29 0.0K
14:42 295.42 295.53 295.42 295.45 0.0K
14:43 295.43 295.45 295.31 295.45 0.0K
14:44 295.42 295.42 295.28 295.35 0.0K
14:45 295.42 295.45 295.42 295.45 0.0K
14:46 295.47 295.47 295.38 295.38 0.0K
14:47 295.34 295.47 295.32 295.47 0.0K
14:48 295.50 295.60 295.44 295.60 0.0K
14:49 295.62 295.70 295.56 295.56 0.0K
14:50 295.43 295.53 295.43 295.53 0.0K
14:51 295.60 295.67 295.60 295.67 0.0K
14:52 295.71 295.71 295.66 295.71 0.0K
14:53 295.70 295.83 295.70 295.79 0.0K
14:54 295.74 295.79 295.72 295.79 0.0K
14:55 295.62 295.63 295.49 295.49 0.0K
14:56 295.50 295.68 295.50 295.61 0.0K
14:57 295.58 295.76 295.56 295.76 0.0K
14:58 295.77 295.77 295.67 295.67 0.0K
14:59 295.68 295.68 295.60 295.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし