S

MXCW0
🏛️ メキシコ →
421.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 403.30 403.30 403.20 403.20 91.3K
08:31 403.23 403.23 403.12 403.16 20.2K
08:32 403.17 403.56 403.17 403.44 13.6K
08:33 403.44 403.67 403.44 403.63 26.0K
08:34 403.66 403.71 403.62 403.62 55.8K
08:35 403.66 403.70 403.64 403.69 16.9K
08:36 403.62 403.75 403.58 403.75 18.9K
08:37 403.67 404.14 403.67 404.06 130.7K
08:38 404.05 404.14 404.03 404.14 21.9K
08:39 404.10 404.12 404.06 404.06 15.5K
08:40 404.04 404.13 404.03 404.13 87.1K
08:41 404.13 404.37 404.13 404.23 31.0K
08:42 404.26 404.29 404.25 404.25 24.8K
08:43 404.26 404.28 404.22 404.28 10.7K
08:44 404.25 404.25 404.03 404.18 16.4K
08:45 404.23 404.41 404.23 404.41 123.0K
08:46 404.47 404.50 404.40 404.40 11.2K
08:47 404.34 404.47 404.34 404.47 5.1K
08:48 404.36 404.41 404.21 404.21 9.8K
08:49 404.23 404.23 404.11 404.12 9.7K
08:50 404.10 404.21 404.10 404.19 24.0K
08:51 404.20 404.24 404.16 404.19 7.6K
08:52 404.14 404.15 404.12 404.15 12.8K
08:53 404.15 404.15 404.08 404.08 113.1K
08:54 403.97 403.97 403.88 403.89 6.5K
08:55 403.86 403.86 403.69 403.70 17.9K
08:56 403.66 403.76 403.66 403.76 12.2K
08:57 403.74 403.76 403.71 403.76 8.5K
08:58 403.76 403.76 403.62 403.69 15.6K
08:59 403.68 403.68 403.53 403.53 7.0K
09:00 403.58 403.60 403.48 403.48 17.6K
09:01 403.40 403.51 403.40 403.51 16.7K
09:02 403.51 403.51 403.36 403.36 34.1K
09:03 403.37 403.41 403.36 403.41 11.6K
09:04 403.28 403.35 403.28 403.35 50.1K
09:05 403.35 403.36 403.34 403.36 95.6K
09:06 403.40 403.41 403.36 403.41 31.0K
09:07 403.45 403.45 403.34 403.35 29.8K
09:08 403.42 403.49 403.42 403.48 21.5K
09:09 403.43 403.45 403.21 403.21 44.6K
09:10 402.99 402.99 402.83 402.83 56.2K
09:11 402.87 402.87 402.76 402.76 39.5K
09:12 402.75 402.86 402.75 402.86 24.1K
09:13 402.83 402.93 402.83 402.93 120.6K
09:14 402.94 402.96 402.83 402.92 475.3K
09:15 402.79 402.86 402.69 402.71 71.1K
09:16 402.79 402.79 402.58 402.71 77.6K
09:17 402.70 402.70 402.65 402.68 56.0K
09:18 402.72 402.77 402.72 402.77 595.8K
09:19 402.76 402.87 402.76 402.87 147.2K
09:20 402.82 402.90 402.82 402.90 24.6K
09:21 402.85 402.98 402.85 402.96 95.7K
09:22 402.97 403.00 402.97 402.98 24.9K
09:23 402.93 403.01 402.93 403.01 222.4K
09:24 403.00 403.00 402.87 402.90 27.5K
09:25 402.86 403.06 402.86 403.06 56.0K
09:26 403.00 403.00 402.92 403.00 126.5K
09:27 402.95 402.95 402.84 402.84 30.2K
09:28 402.83 402.84 402.79 402.79 73.0K
09:29 402.79 402.81 402.71 402.71 26.5K
09:30 402.65 402.79 402.65 402.78 48.0K
09:31 402.76 402.81 402.76 402.81 54.9K
09:32 402.74 402.74 402.70 402.73 73.3K
09:33 402.67 402.69 402.67 402.69 30.5K
09:34 402.86 402.86 402.78 402.78 265.4K
09:35 402.83 402.83 402.72 402.72 39.4K
09:36 402.75 402.75 402.69 402.75 48.7K
09:37 402.73 402.74 402.72 402.72 41.3K
09:38 402.71 402.71 402.65 402.65 35.0K
09:39 402.63 402.64 402.60 402.64 25.1K
09:40 402.58 402.58 402.50 402.52 230.1K
09:41 402.52 402.65 402.52 402.65 41.1K
09:42 402.60 402.78 402.60 402.76 54.4K
09:43 402.86 402.89 402.82 402.89 46.2K
09:44 402.88 402.94 402.84 402.94 41.0K
09:45 402.94 402.94 402.87 402.94 45.2K
09:46 402.95 403.10 402.95 403.07 79.7K
09:47 403.08 403.16 403.08 403.11 59.1K
09:48 403.12 403.12 403.04 403.04 52.0K
09:49 403.06 403.18 403.06 403.09 274.9K
09:50 403.10 403.11 403.08 403.11 30.5K
09:51 403.13 403.20 403.09 403.09 40.4K
09:52 403.15 403.15 403.04 403.05 51.9K
09:53 403.12 403.19 403.12 403.19 41.0K
09:54 403.16 403.20 403.13 403.13 60.0K
09:55 403.15 403.17 403.12 403.12 29.7K
09:56 403.11 403.12 403.07 403.12 69.2K
09:57 403.12 403.19 403.09 403.19 88.0K
09:58 403.19 403.19 403.07 403.12 76.9K
09:59 403.09 403.13 403.09 403.11 42.0K
10:00 403.06 403.16 403.06 403.15 86.6K
10:01 403.18 403.28 403.18 403.28 144.3K
10:02 403.27 403.30 403.27 403.30 63.6K
10:03 403.32 403.39 403.32 403.39 42.4K
10:04 403.42 403.42 403.36 403.36 149.9K
10:05 403.31 403.31 403.25 403.25 99.4K
10:06 403.30 403.39 403.30 403.39 123.9K
10:07 403.43 403.44 403.35 403.40 93.6K
10:08 403.37 403.42 403.37 403.42 42.8K
10:09 403.41 403.41 403.24 403.24 63.8K
10:10 403.25 403.36 403.25 403.36 61.3K
10:11 403.35 403.40 403.33 403.40 59.2K
10:12 403.43 403.47 403.43 403.43 30.2K
10:13 403.39 403.44 403.39 403.44 84.3K
10:14 403.48 403.55 403.46 403.55 57.1K
10:15 403.59 403.63 403.58 403.63 338.4K
10:16 403.63 403.69 403.63 403.69 137.1K
10:17 403.71 403.71 403.66 403.71 63.5K
10:18 403.76 403.79 403.76 403.79 39.3K
10:19 403.77 403.79 403.77 403.79 35.3K
10:20 403.77 403.77 403.71 403.71 130.7K
10:21 403.73 403.74 403.66 403.66 111.2K
10:22 403.64 403.64 403.55 403.55 147.4K
10:23 403.59 403.72 403.58 403.72 92.3K
10:24 403.66 403.69 403.60 403.69 87.9K
10:25 403.69 403.69 403.57 403.57 169.5K
10:26 403.50 403.58 403.50 403.58 67.2K
10:27 403.60 403.66 403.56 403.66 340.5K
10:28 403.65 403.68 403.65 403.68 85.1K
10:29 403.67 403.73 403.67 403.67 73.8K
10:30 403.64 403.64 403.62 403.62 63.0K
10:31 403.63 403.83 403.63 403.81 62.6K
10:32 403.80 403.80 403.75 403.76 58.5K
10:33 403.90 404.06 403.90 403.97 94.6K
10:34 403.96 403.96 403.94 403.95 134.9K
10:35 404.12 404.16 404.12 404.12 227.7K
10:36 404.19 404.30 404.19 404.30 35.7K
10:37 404.35 404.37 404.32 404.34 24.5K
10:38 404.30 404.34 404.30 404.31 114.9K
10:39 404.37 404.37 404.26 404.26 63.2K
10:40 404.33 404.37 404.33 404.37 91.7K
10:41 404.33 404.43 404.33 404.43 237.9K
10:42 404.39 405.02 404.38 405.02 228.4K
10:43 404.96 404.96 404.82 404.83 26.7K
10:44 404.82 404.82 404.71 404.71 141.5K
10:45 404.65 404.65 404.61 404.64 62.4K
10:46 404.61 404.61 404.45 404.49 312.0K
10:47 404.58 404.58 404.43 404.43 50.6K
10:48 404.38 404.38 404.30 404.30 74.0K
10:49 404.27 404.30 404.25 404.30 65.4K
10:50 404.32 404.62 404.32 404.62 126.0K
10:51 404.59 404.59 404.41 404.41 70.2K
10:52 404.44 404.46 404.38 404.38 77.4K
10:53 404.41 404.44 404.40 404.44 55.9K
10:54 404.47 404.47 404.43 404.43 56.5K
10:55 404.36 404.36 404.32 404.32 66.3K
10:56 404.25 404.26 404.24 404.25 60.4K
10:57 404.29 404.29 404.20 404.20 80.3K
10:58 404.20 404.27 404.20 404.27 804.5K
10:59 404.32 404.35 404.23 404.23 61.5K
11:00 404.31 404.32 404.29 404.29 66.4K
11:01 404.27 404.28 404.22 404.22 91.2K
11:02 404.26 404.29 404.26 404.28 72.6K
11:03 404.25 404.25 404.17 404.17 157.2K
11:04 404.11 404.16 404.10 404.10 440.6K
11:05 404.12 404.17 404.12 404.16 214.3K
11:06 404.13 404.13 404.00 404.00 53.9K
11:07 403.95 404.01 403.95 404.01 71.4K
11:08 404.01 404.05 404.00 404.05 131.2K
11:09 404.07 404.12 404.07 404.11 54.1K
11:10 404.14 404.16 404.08 404.08 86.3K
11:11 404.11 404.11 404.07 404.07 160.1K
11:12 404.12 404.23 404.12 404.23 328.4K
11:13 404.25 404.27 404.24 404.24 289.8K
11:14 404.20 404.24 404.19 404.19 42.4K
11:15 404.22 404.22 404.19 404.21 41.9K
11:16 404.21 404.22 404.19 404.22 110.1K
11:17 404.23 404.23 404.07 404.07 121.4K
11:18 404.03 404.03 403.99 403.99 91.7K
11:19 404.02 404.02 403.91 403.91 340.6K
11:20 403.90 403.90 403.84 403.84 196.3K
11:21 403.88 403.94 403.88 403.94 132.4K
11:22 403.94 403.98 403.94 403.98 81.7K
11:23 403.94 404.00 403.94 403.99 47.6K
11:24 403.98 403.98 403.94 403.98 92.7K
11:25 403.96 403.96 403.91 403.95 84.6K
11:26 403.92 403.93 403.86 403.86 87.0K
11:27 403.85 403.85 403.76 403.77 44.9K
11:28 403.76 403.76 403.75 403.76 126.9K
11:29 403.82 403.85 403.80 403.80 72.4K
11:30 403.79 403.79 403.77 403.77 328.8K
11:31 403.81 403.81 403.74 403.74 267.7K
11:32 403.75 403.78 403.75 403.77 44.6K
11:33 403.92 404.00 403.92 403.96 88.8K
11:34 403.96 404.02 403.96 404.02 30.9K
11:35 404.03 404.09 404.03 404.04 61.3K
11:36 404.02 404.15 404.02 404.12 131.0K
11:37 404.09 404.13 404.09 404.11 137.8K
11:38 404.10 404.10 404.07 404.09 79.9K
11:39 404.08 404.11 404.08 404.08 47.6K
11:40 404.07 404.07 403.97 403.97 67.3K
11:41 403.92 403.93 403.89 403.93 73.1K
11:42 403.94 404.02 403.88 403.95 81.0K
11:43 403.97 404.15 403.97 404.10 158.4K
11:44 404.05 404.05 404.01 404.04 114.0K
11:45 404.03 404.03 404.01 404.02 97.7K
11:46 404.11 404.11 404.00 404.00 58.6K
11:47 403.99 404.02 403.99 404.02 52.9K
11:48 403.95 403.96 403.93 403.93 82.3K
11:49 403.94 404.08 403.94 404.08 156.0K
11:50 404.04 404.11 404.04 404.11 208.3K
11:51 404.08 404.08 404.03 404.06 76.5K
11:52 404.09 404.12 404.07 404.12 64.1K
11:53 404.12 404.12 404.03 404.03 82.6K
11:54 403.95 404.00 403.93 403.93 56.4K
11:55 403.96 403.96 403.87 403.87 54.2K
11:56 403.90 403.90 403.83 403.83 60.2K
11:57 403.89 403.91 403.86 403.86 76.8K
11:58 403.91 403.96 403.91 403.95 69.5K
11:59 403.92 404.01 403.92 404.01 93.0K
12:00 403.98 404.03 403.98 404.03 62.5K
12:01 404.04 404.07 404.02 404.07 51.4K
12:02 404.07 404.07 404.05 404.05 71.7K
12:03 404.02 404.02 404.00 404.00 51.8K
12:04 404.00 404.00 403.93 403.93 73.8K
12:05 403.91 403.96 403.90 403.96 190.5K
12:06 404.11 404.29 404.11 404.22 366.5K
12:07 404.21 404.27 404.19 404.19 53.1K
12:08 404.17 404.21 404.13 404.13 43.1K
12:09 404.16 404.16 404.11 404.11 93.2K
12:10 404.05 404.13 404.05 404.11 65.5K
12:11 404.17 404.17 404.02 404.12 96.1K
12:12 404.16 404.19 404.15 404.19 56.4K
12:13 404.15 404.19 404.15 404.19 56.5K
12:14 404.24 404.24 404.21 404.23 74.0K
12:15 404.22 404.24 404.22 404.23 76.1K
12:16 404.27 404.30 404.25 404.25 48.5K
12:17 404.27 404.27 404.25 404.27 48.5K
12:18 404.24 404.24 404.23 404.23 67.9K
12:19 404.24 404.26 404.16 404.16 114.9K
12:20 404.12 404.12 404.08 404.11 139.9K
12:21 404.15 404.15 404.04 404.04 100.4K
12:22 404.07 404.10 404.07 404.08 66.4K
12:23 404.12 404.12 404.06 404.06 100.1K
12:24 404.05 404.07 404.02 404.07 204.4K
12:25 404.04 404.07 404.04 404.05 73.7K
12:26 404.06 404.09 404.01 404.01 89.9K
12:27 404.06 404.10 404.06 404.07 80.6K
12:28 404.07 404.07 403.98 404.03 75.4K
12:29 404.06 404.09 404.06 404.08 118.4K
12:30 404.11 404.14 404.11 404.12 126.6K
12:31 404.16 404.18 404.15 404.18 242.3K
12:32 404.23 404.26 404.21 404.26 119.2K
12:33 404.20 404.23 404.15 404.16 63.4K
12:34 404.17 404.17 404.13 404.13 105.2K
12:35 404.14 404.15 404.11 404.11 56.9K
12:36 404.16 404.20 404.10 404.10 53.0K
12:37 404.10 404.10 404.06 404.07 84.3K
12:38 404.11 404.11 404.05 404.05 67.8K
12:39 404.06 404.06 403.98 403.98 82.4K
12:40 403.98 404.06 403.98 404.06 95.4K
12:41 404.03 404.06 404.01 404.06 53.3K
12:42 404.06 404.07 403.98 404.00 94.2K
12:43 403.93 404.00 403.93 404.00 123.8K
12:44 403.98 404.05 403.98 404.05 118.5K
12:45 404.09 404.09 404.01 404.01 84.1K
12:46 403.97 403.97 403.88 403.93 85.7K
12:47 403.86 403.88 403.79 403.79 127.6K
12:48 403.83 403.83 403.81 403.81 111.3K
12:49 403.80 403.80 403.65 403.65 192.1K
12:50 403.61 403.61 403.55 403.55 1,256.8K
12:51 403.57 403.57 403.54 403.56 126.8K
12:52 403.52 403.57 403.52 403.57 89.8K
12:53 403.62 403.74 403.62 403.74 158.2K
12:54 403.74 403.75 403.68 403.75 192.3K
12:55 403.60 403.62 403.60 403.62 244.0K
12:56 403.60 403.80 403.60 403.80 123.6K
12:57 403.80 403.80 403.76 403.76 97.1K
12:58 403.83 403.86 403.81 403.86 165.2K
12:59 403.85 403.85 403.80 403.84 93.3K
13:00 403.81 403.91 403.81 403.84 122.1K
13:01 403.85 403.89 403.85 403.89 612.4K
13:02 403.92 404.03 403.92 403.99 160.6K
13:03 404.01 404.06 404.01 404.06 100.4K
13:04 404.08 404.11 404.02 404.11 2,139.0K
13:05 404.18 404.18 404.12 404.14 144.0K
13:06 404.12 404.12 404.06 404.07 95.7K
13:07 404.11 404.11 404.07 404.10 117.7K
13:08 404.15 404.19 404.15 404.19 187.9K
13:09 404.21 404.21 404.16 404.16 104.1K
13:10 404.14 404.20 404.14 404.16 162.2K
13:11 404.11 404.11 404.06 404.06 135.8K
13:12 404.13 404.13 404.07 404.10 1,126.6K
13:13 404.11 404.11 404.05 404.10 129.2K
13:14 404.12 404.19 404.12 404.19 231.7K
13:15 404.20 404.23 404.20 404.22 110.4K
13:16 404.24 404.29 404.24 404.26 180.0K
13:17 404.30 404.31 404.27 404.31 103.9K
13:18 404.34 404.50 404.32 404.50 312.6K
13:19 404.56 404.64 404.56 404.61 3,965.6K
13:20 404.60 404.60 404.50 404.51 471.2K
13:21 404.56 404.56 404.50 404.51 311.6K
13:22 404.66 404.66 404.61 404.61 1,603.4K
13:23 404.60 404.62 404.58 404.58 323.0K
13:24 404.55 404.60 404.52 404.52 222.7K
13:25 404.59 404.74 404.59 404.73 211.4K
13:26 404.68 404.68 404.61 404.67 127.6K
13:27 404.75 404.78 404.71 404.78 134.5K
13:28 404.78 404.79 404.78 404.79 529.3K
13:29 404.79 404.85 404.79 404.83 265.8K
13:30 404.81 404.97 404.81 404.97 331.5K
13:31 405.00 405.01 404.85 404.85 331.5K
13:32 404.87 404.87 404.86 404.87 608.6K
13:33 404.82 404.83 404.81 404.82 804.3K
13:34 404.85 404.92 404.85 404.90 638.3K
13:35 404.93 404.96 404.87 404.87 136.5K
13:36 404.90 404.90 404.83 404.87 138.7K
13:37 404.87 404.87 404.84 404.84 313.8K
13:38 404.87 404.92 404.85 404.92 267.3K
13:39 404.90 404.93 404.90 404.91 192.8K
13:40 404.89 404.99 404.89 404.99 203.6K
13:41 404.93 405.02 404.92 405.02 6,788.5K
13:42 405.05 405.09 405.05 405.09 245.2K
13:43 405.09 405.12 405.06 405.06 231.3K
13:44 405.03 405.08 405.02 405.08 155.5K
13:45 405.06 405.06 405.00 405.00 231.3K
13:46 404.98 404.98 404.91 404.91 318.7K
13:47 404.89 405.03 404.85 405.03 386.5K
13:48 404.96 405.01 404.96 404.97 2,244.0K
13:49 405.00 405.01 404.90 404.90 1,707.6K
13:50 404.96 404.98 404.90 404.98 252.4K
13:51 404.92 404.92 404.81 404.87 1,189.0K
13:52 404.81 405.06 404.81 405.06 365.6K
13:53 405.04 405.16 405.04 405.16 172.6K
13:54 405.20 405.24 405.17 405.24 570.2K
13:55 405.22 405.24 405.15 405.24 239.6K
13:56 405.32 405.32 405.30 405.30 330.4K
13:57 405.29 405.29 405.20 405.20 318.2K
13:58 405.20 405.27 405.20 405.25 588.7K
13:59 405.22 405.41 405.19 405.41 528.8K
14:00 405.40 405.45 405.40 405.45 134.0K
14:01 405.44 405.44 405.37 405.37 120.2K
14:02 405.37 405.41 405.34 405.36 215.3K
14:03 405.31 405.41 405.31 405.37 179.5K
14:04 405.43 405.47 405.43 405.47 246.4K
14:05 405.43 405.53 405.43 405.53 213.3K
14:06 405.56 405.56 405.47 405.47 709.7K
14:07 405.45 405.49 405.45 405.49 194.2K
14:08 405.46 405.78 405.46 405.78 332.0K
14:09 405.69 405.71 405.61 405.71 195.7K
14:10 405.85 405.85 405.76 405.77 312.3K
14:11 405.72 405.77 405.68 405.77 425.3K
14:12 405.83 405.96 405.83 405.96 169.8K
14:13 406.00 406.02 405.90 405.90 303.8K
14:14 405.95 405.95 405.92 405.95 232.0K
14:15 405.84 405.94 405.83 405.85 506.1K
14:16 405.80 405.87 405.80 405.85 212.0K
14:17 405.83 405.83 405.79 405.80 197.6K
14:18 405.64 405.73 405.64 405.70 184.5K
14:19 405.66 405.66 405.62 405.64 872.8K
14:20 405.60 405.60 405.55 405.56 200.2K
14:21 405.52 405.52 405.44 405.50 472.3K
14:22 405.47 405.47 405.41 405.41 534.0K
14:23 405.41 405.41 405.34 405.38 201.9K
14:24 405.33 405.37 405.33 405.34 371.7K
14:25 405.36 405.36 405.31 405.31 224.0K
14:26 405.43 405.54 405.43 405.54 283.3K
14:27 405.52 405.55 405.52 405.55 603.9K
14:28 405.60 405.60 405.45 405.45 230.8K
14:29 405.47 405.47 405.38 405.38 341.2K
14:30 405.39 405.43 405.38 405.43 402.0K
14:31 405.35 405.37 405.29 405.37 275.8K
14:32 405.44 405.45 405.44 405.45 178.2K
14:33 405.44 405.44 405.41 405.41 610.6K
14:34 405.43 405.43 405.32 405.32 581.5K
14:35 405.32 405.35 405.30 405.35 716.1K
14:36 405.31 405.36 405.29 405.36 823.4K
14:37 405.32 405.37 405.31 405.31 309.9K
14:38 405.35 405.35 405.23 405.23 277.3K
14:39 405.23 405.24 405.23 405.24 278.5K
14:40 405.22 405.57 405.22 405.57 907.4K
14:41 405.65 405.75 405.65 405.75 849.0K
14:42 405.80 405.88 405.78 405.78 887.0K
14:43 405.82 405.82 405.71 405.76 617.4K
14:44 405.75 406.03 405.75 406.03 774.7K
14:45 406.05 406.05 405.90 405.90 574.5K
14:46 405.83 405.87 405.83 405.83 1,129.7K
14:47 405.78 405.78 405.73 405.73 1,249.1K
14:48 405.74 405.74 405.66 405.66 532.3K
14:49 405.63 405.63 405.47 405.52 867.6K
14:50 405.54 405.54 405.43 405.43 1,944.2K
14:51 405.40 405.40 405.30 405.30 794.1K
14:52 405.31 405.40 405.23 405.23 945.1K
14:53 405.21 405.22 405.16 405.20 885.6K
14:54 405.22 405.22 405.12 405.12 766.8K
14:55 405.07 405.07 405.02 405.05 905.0K
14:56 405.16 405.27 405.16 405.18 739.9K
14:57 405.13 405.13 405.09 405.09 1,053.4K
14:58 405.01 405.10 404.95 404.95 964.2K
14:59 404.92 404.92 404.82 404.91 474.2K
15:00 404.89 404.89 404.89 404.89 38,016.1K
15:01 404.89 404.89 404.89 404.89 0.0K
15:02 404.89 404.89 404.89 404.89 0.0K
15:03 404.89 404.89 404.89 404.89 0.0K
15:04 404.89 404.89 404.89 404.89 0.0K
15:05 404.89 404.89 404.89 404.89 0.0K
15:06 404.89 404.89 404.89 404.89 0.0K
15:07 404.89 404.89 404.89 404.89 0.0K
15:08 404.89 404.89 404.89 404.89 0.0K
15:09 404.89 404.89 404.89 404.89 0.0K
15:10 404.89 404.89 404.89 404.89 0.0K
15:11 404.89 404.89 404.89 404.89 0.0K
15:12 404.89 404.89 404.89 404.89 0.0K
15:13 404.89 404.89 404.89 404.89 0.0K
15:14 404.89 404.89 404.89 404.89 0.0K
15:15 404.89 404.89 404.89 404.89 0.0K
15:16 404.89 404.89 404.89 404.89 0.0K
15:17 404.89 404.89 404.89 404.89 0.0K
15:18 404.89 404.89 404.89 404.89 0.0K
15:19 404.89 404.89 404.89 404.89 0.0K
15:20 404.89 404.89 404.89 404.89 0.0K
15:21 404.89 404.89 404.89 404.89 0.0K
15:22 404.89 405.47 404.89 405.47 0.0K
15:23 405.47 405.47 405.47 405.47 0.0K
15:24 405.47 405.47 405.47 405.47 0.0K
15:25 405.47 405.47 405.47 405.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし