S

MXCW0
🏛️ メキシコ →
421.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 405.98 406.58 405.98 406.58 403.1K
08:31 406.64 406.66 406.42 406.66 258.6K
08:32 406.64 406.64 406.52 406.61 173.2K
08:33 406.64 406.64 406.39 406.39 100.1K
08:34 406.38 406.47 406.38 406.47 17.1K
08:35 406.70 406.70 406.61 406.63 235.9K
08:36 406.78 407.23 406.78 407.23 48.4K
08:37 407.32 407.32 407.21 407.24 363.6K
08:38 407.33 407.51 407.20 407.48 49.1K
08:39 407.44 407.44 406.98 407.40 369.3K
08:40 407.44 407.51 407.44 407.51 234.9K
08:41 407.25 407.25 406.95 406.95 28.9K
08:42 407.08 407.35 407.08 407.26 43.4K
08:43 407.48 407.48 407.12 407.12 25.9K
08:44 407.05 407.17 406.93 406.93 27.3K
08:45 407.02 407.22 406.98 407.22 43.6K
08:46 407.29 407.29 407.25 407.25 90.9K
08:47 406.82 406.85 406.70 406.70 109.8K
08:48 407.12 407.51 407.02 407.44 218.4K
08:49 407.48 407.48 407.47 407.47 126.4K
08:50 407.43 407.43 407.25 407.39 29.9K
08:51 407.38 407.38 407.07 407.07 14.1K
08:52 407.10 407.10 406.95 406.95 51.2K
08:53 406.99 406.99 406.97 406.98 28.1K
08:54 406.88 406.88 406.72 406.72 58.2K
08:55 406.62 407.05 406.62 406.80 48.8K
08:56 406.74 406.74 406.36 406.36 32.0K
08:57 406.46 406.46 406.25 406.26 45.7K
08:58 406.16 406.18 406.08 406.08 40.8K
08:59 406.16 406.16 405.79 405.79 91.2K
09:00 405.61 405.84 405.61 405.84 74.9K
09:01 405.96 405.96 405.89 405.89 32.7K
09:02 405.71 405.73 405.66 405.69 24.1K
09:03 405.76 405.77 405.68 405.77 36.6K
09:04 405.79 405.91 405.68 405.91 429.4K
09:05 405.78 405.98 405.78 405.97 37.3K
09:06 405.84 405.84 405.76 405.76 27.8K
09:07 405.80 405.80 405.73 405.73 41.9K
09:08 405.77 405.94 405.77 405.78 34.5K
09:09 405.77 405.85 405.77 405.85 35.3K
09:10 405.85 405.93 405.85 405.93 39.5K
09:11 406.03 406.16 406.03 406.12 27.9K
09:12 406.12 406.12 405.92 405.93 42.6K
09:13 405.91 406.03 405.91 406.02 30.3K
09:14 406.03 406.07 406.00 406.00 39.1K
09:15 406.03 406.03 405.98 405.98 40.2K
09:16 406.00 406.08 406.00 406.08 54.7K
09:17 406.00 406.09 406.00 406.04 62.5K
09:18 406.05 406.06 405.98 405.98 78.5K
09:19 405.92 406.02 405.92 405.94 203.8K
09:20 405.95 405.95 405.81 405.81 462.2K
09:21 405.91 406.02 405.91 405.99 32.8K
09:22 405.96 405.96 405.94 405.94 34.8K
09:23 406.14 406.14 405.97 405.97 79.0K
09:24 406.04 406.15 406.04 406.13 37.4K
09:25 406.11 406.12 406.02 406.02 46.6K
09:26 406.07 406.25 406.07 406.22 80.7K
09:27 406.23 406.35 406.22 406.32 274.0K
09:28 406.36 406.46 406.36 406.38 121.5K
09:29 406.45 406.60 406.42 406.57 145.8K
09:30 406.52 406.73 406.50 406.69 53.2K
09:31 406.64 406.64 406.53 406.53 44.5K
09:32 406.58 406.58 406.49 406.51 82.2K
09:33 406.48 406.48 406.38 406.43 110.0K
09:34 406.45 406.73 406.45 406.66 83.8K
09:35 406.72 406.79 406.70 406.70 98.4K
09:36 406.73 406.76 406.68 406.68 84.4K
09:37 406.79 406.95 406.79 406.93 71.3K
09:38 406.93 406.93 406.88 406.88 38.1K
09:39 406.81 406.86 406.81 406.84 65.0K
09:40 406.85 406.85 406.72 406.72 76.7K
09:41 406.73 406.73 406.54 406.54 153.3K
09:42 406.59 406.59 406.48 406.48 160.3K
09:43 406.44 406.44 406.37 406.41 59.6K
09:44 406.40 406.47 406.39 406.47 76.3K
09:45 406.32 406.32 406.18 406.21 37.4K
09:46 406.13 406.13 406.06 406.11 35.6K
09:47 406.13 406.20 406.10 406.20 47.4K
09:48 406.24 406.24 406.15 406.15 595.6K
09:49 406.15 406.17 406.13 406.17 53.2K
09:50 406.18 406.19 406.18 406.18 36.2K
09:51 406.14 406.14 406.00 406.03 49.1K
09:52 406.15 406.25 406.13 406.25 73.5K
09:53 406.17 406.17 405.96 406.14 51.7K
09:54 406.22 406.24 406.02 406.24 155.4K
09:55 406.19 406.25 406.08 406.25 84.0K
09:56 406.21 406.33 406.16 406.33 62.3K
09:57 406.30 406.49 406.30 406.49 53.9K
09:58 406.45 406.45 406.29 406.29 91.8K
09:59 406.23 406.23 406.10 406.10 85.3K
10:00 406.17 406.25 406.17 406.21 41.8K
10:01 406.28 406.34 406.25 406.25 126.8K
10:02 406.25 406.25 406.21 406.23 197.4K
10:03 406.33 406.38 406.31 406.31 197.9K
10:04 406.29 406.45 406.27 406.45 189.1K
10:05 406.45 406.45 406.28 406.39 113.8K
10:06 406.35 406.55 406.31 406.55 69.8K
10:07 406.49 406.49 406.39 406.39 544.3K
10:08 406.41 406.41 406.26 406.35 65.6K
10:09 406.24 406.26 406.16 406.20 68.8K
10:10 406.16 406.16 406.13 406.13 93.6K
10:11 406.17 406.23 406.13 406.17 35.5K
10:12 406.21 406.25 406.13 406.25 69.7K
10:13 406.32 406.37 406.32 406.37 73.8K
10:14 406.37 406.39 406.26 406.29 65.0K
10:15 406.35 406.35 406.25 406.25 62.9K
10:16 406.31 406.31 406.28 406.28 193.5K
10:17 406.29 406.29 406.17 406.17 80.7K
10:18 406.13 406.13 406.09 406.10 74.1K
10:19 406.10 406.17 406.10 406.17 189.7K
10:20 406.13 406.13 406.04 406.04 63.4K
10:21 406.07 406.11 406.07 406.08 65.8K
10:22 406.16 406.16 405.99 405.99 92.6K
10:23 406.03 406.07 406.00 406.07 56.5K
10:24 406.09 406.09 406.04 406.04 100.0K
10:25 406.02 406.02 405.95 405.95 79.7K
10:26 405.99 406.03 405.92 405.92 191.7K
10:27 405.86 406.07 405.86 406.07 1,105.0K
10:28 405.95 406.10 405.87 406.10 53.4K
10:29 406.10 406.21 406.10 406.21 1,779.0K
10:30 406.24 406.44 406.24 406.24 99.4K
10:31 406.29 406.29 406.16 406.18 35.7K
10:32 406.27 406.33 406.18 406.20 80.9K
10:33 406.26 406.26 406.06 406.06 78.5K
10:34 406.08 406.08 405.90 405.90 89.2K
10:35 405.92 405.93 405.81 405.81 126.7K
10:36 405.86 405.86 405.77 405.77 49.4K
10:37 405.76 405.79 405.75 405.75 119.1K
10:38 405.76 405.76 405.68 405.68 70.7K
10:39 405.65 405.73 405.65 405.73 121.6K
10:40 405.66 405.69 405.65 405.67 459.8K
10:41 405.66 405.69 405.65 405.66 134.9K
10:42 405.66 405.82 405.66 405.82 83.8K
10:43 405.85 405.85 405.84 405.84 648.2K
10:44 405.84 405.90 405.83 405.83 96.1K
10:45 405.83 405.87 405.83 405.84 82.3K
10:46 405.76 405.78 405.71 405.71 109.3K
10:47 405.64 405.66 405.61 405.61 57.8K
10:48 405.62 405.62 405.52 405.52 79.7K
10:49 405.54 405.54 405.51 405.51 107.8K
10:50 405.47 405.47 405.41 405.47 379.5K
10:51 405.48 405.48 405.44 405.44 44.1K
10:52 405.45 405.46 405.44 405.46 83.4K
10:53 405.43 405.44 405.41 405.41 66.1K
10:54 405.45 405.46 405.37 405.46 94.3K
10:55 405.35 405.35 404.95 405.18 388.3K
10:56 405.20 405.20 404.98 404.98 161.4K
10:57 405.00 405.06 405.00 405.06 129.7K
10:58 405.10 405.10 404.93 404.93 106.5K
10:59 404.86 404.95 404.86 404.95 210.1K
11:00 404.94 405.03 404.94 404.95 98.4K
11:01 404.93 405.06 404.93 405.06 81.1K
11:02 405.05 405.13 405.05 405.13 97.6K
11:03 405.10 405.10 405.06 405.08 145.9K
11:04 405.08 405.15 405.08 405.14 110.7K
11:05 405.09 405.10 405.03 405.10 128.5K
11:06 405.13 405.13 405.02 405.02 45.2K
11:07 405.04 405.04 404.97 405.01 57.7K
11:08 405.02 405.12 405.02 405.10 72.0K
11:09 405.11 405.22 405.11 405.22 78.2K
11:10 405.23 405.30 405.20 405.20 121.0K
11:11 405.12 405.12 405.11 405.12 67.8K
11:12 405.13 405.23 405.13 405.13 73.4K
11:13 405.23 405.28 405.23 405.26 76.2K
11:14 405.26 405.27 405.23 405.27 58.8K
11:15 405.29 405.29 405.24 405.24 212.9K
11:16 405.27 405.27 405.17 405.25 60.1K
11:17 405.24 405.24 405.21 405.21 71.4K
11:18 405.25 405.41 405.20 405.41 135.1K
11:19 405.47 405.47 405.34 405.34 76.8K
11:20 405.28 405.30 405.28 405.28 81.8K
11:21 405.29 405.29 405.22 405.22 56.9K
11:22 405.23 405.23 404.97 404.97 3,620.8K
11:23 404.95 405.19 404.95 405.19 102.9K
11:24 405.15 405.15 405.07 405.12 560.3K
11:25 405.10 405.10 404.73 404.73 72.7K
11:26 404.63 404.68 404.63 404.66 53.1K
11:27 404.63 404.64 404.63 404.63 103.2K
11:28 404.66 404.76 404.66 404.74 103.9K
11:29 404.62 404.62 404.59 404.59 76.8K
11:30 404.59 404.59 404.31 404.31 201.0K
11:31 404.20 404.25 404.20 404.25 92.7K
11:32 404.26 404.26 404.13 404.13 68.4K
11:33 404.10 404.10 403.74 403.74 394.5K
11:34 403.68 403.77 403.62 403.62 130.5K
11:35 403.62 403.62 403.57 403.57 216.4K
11:36 403.60 403.63 403.59 403.63 105.8K
11:37 403.60 403.73 403.60 403.73 74.3K
11:38 403.75 403.82 403.74 403.82 62.9K
11:39 403.84 403.92 403.84 403.92 83.0K
11:40 403.92 404.07 403.92 404.07 70.2K
11:41 404.12 404.12 404.10 404.10 138.5K
11:42 404.15 404.26 404.15 404.26 88.5K
11:43 404.25 404.29 404.23 404.23 104.6K
11:44 404.24 404.30 404.24 404.30 112.9K
11:45 404.33 404.33 404.27 404.27 103.4K
11:46 404.30 404.33 404.30 404.32 1,188.6K
11:47 404.34 404.38 404.34 404.38 275.0K
11:48 404.40 404.40 404.35 404.38 197.6K
11:49 404.36 404.37 404.27 404.27 370.0K
11:50 404.15 404.23 404.10 404.23 178.7K
11:51 404.29 404.29 404.26 404.29 168.3K
11:52 404.31 404.36 404.30 404.36 68.5K
11:53 404.39 404.39 404.31 404.31 278.4K
11:54 404.28 404.28 404.13 404.13 575.1K
11:55 404.06 404.11 404.06 404.10 88.7K
11:56 404.07 404.13 404.07 404.13 58.0K
11:57 404.12 404.21 404.12 404.21 68.4K
11:58 404.21 404.25 404.21 404.25 91.8K
11:59 404.24 404.30 404.18 404.30 107.2K
12:00 404.30 404.30 404.23 404.23 59.2K
12:01 404.18 404.25 404.18 404.23 157.9K
12:02 404.28 404.28 404.27 404.27 168.0K
12:03 404.26 404.26 404.21 404.23 232.1K
12:04 404.25 404.34 404.25 404.34 141.0K
12:05 404.33 404.33 404.29 404.29 139.9K
12:06 404.28 404.28 404.26 404.27 73.9K
12:07 404.25 404.25 404.20 404.20 112.2K
12:08 404.18 404.18 404.13 404.13 169.4K
12:09 404.15 404.15 404.05 404.05 113.6K
12:10 404.20 404.20 404.14 404.16 57.7K
12:11 404.19 404.21 404.18 404.21 162.6K
12:12 404.21 404.33 404.16 404.33 76.9K
12:13 404.35 404.36 404.29 404.36 264.9K
12:14 404.37 404.37 404.28 404.30 226.1K
12:15 404.32 404.33 404.29 404.30 86.8K
12:16 404.27 404.27 404.19 404.19 63.3K
12:17 404.19 404.21 404.19 404.21 51.3K
12:18 404.25 404.25 404.20 404.20 241.3K
12:19 404.20 404.20 404.12 404.12 82.4K
12:20 404.04 404.04 403.99 404.02 75.1K
12:21 404.03 404.06 404.01 404.01 149.0K
12:22 403.98 404.03 403.98 404.03 67.9K
12:23 404.01 404.04 404.01 404.04 87.0K
12:24 403.99 404.02 403.99 404.02 58.0K
12:25 404.00 404.03 404.00 404.01 47.3K
12:26 403.97 403.99 403.95 403.96 229.6K
12:27 403.83 403.83 403.79 403.81 116.9K
12:28 403.85 403.88 403.85 403.85 165.2K
12:29 403.92 403.96 403.92 403.96 89.4K
12:30 403.95 403.95 403.94 403.95 157.3K
12:31 403.98 404.00 403.95 403.97 68.3K
12:32 404.03 404.09 404.03 404.09 408.3K
12:33 404.09 404.09 404.04 404.04 216.2K
12:34 403.89 403.89 403.84 403.84 325.7K
12:35 403.84 403.84 403.81 403.83 192.0K
12:36 403.80 403.81 403.77 403.77 978.2K
12:37 403.74 403.76 403.73 403.73 79.3K
12:38 403.76 403.76 403.67 403.67 533.0K
12:39 403.87 403.87 403.85 403.86 366.5K
12:40 403.90 404.03 403.90 404.03 391.4K
12:41 404.07 404.16 404.07 404.16 386.6K
12:42 404.20 404.21 404.20 404.21 75.3K
12:43 404.16 404.23 404.15 404.23 127.1K
12:44 404.24 404.26 404.24 404.25 407.6K
12:45 404.26 404.26 404.24 404.24 267.7K
12:46 404.21 404.21 404.12 404.19 349.3K
12:47 404.20 404.23 404.17 404.23 167.7K
12:48 404.24 404.24 404.15 404.15 101.4K
12:49 404.17 404.20 404.15 404.20 123.6K
12:50 404.22 404.26 404.19 404.19 239.9K
12:51 404.20 404.20 404.10 404.10 127.5K
12:52 404.10 404.19 404.10 404.16 187.8K
12:53 404.14 404.24 404.14 404.24 541.6K
12:54 404.37 404.37 404.25 404.27 278.6K
12:55 404.31 404.34 404.31 404.34 332.5K
12:56 404.41 404.45 404.40 404.45 189.7K
12:57 404.50 404.50 404.39 404.39 140.0K
12:58 404.48 404.50 404.48 404.49 298.9K
12:59 404.55 404.63 404.55 404.61 263.3K
13:00 404.51 404.51 404.46 404.50 144.0K
13:01 404.52 404.52 404.46 404.46 126.4K
13:02 404.38 404.48 404.36 404.48 140.5K
13:03 404.51 404.51 404.31 404.31 631.8K
13:04 404.31 404.38 404.31 404.32 558.1K
13:05 404.32 404.32 404.26 404.27 137.0K
13:06 404.34 404.36 404.32 404.35 273.4K
13:07 404.31 404.35 404.29 404.29 158.4K
13:08 404.34 404.39 404.34 404.39 214.0K
13:09 404.45 404.46 404.43 404.44 277.2K
13:10 404.47 404.48 404.45 404.47 156.8K
13:11 404.53 404.53 404.49 404.49 230.0K
13:12 404.54 404.68 404.54 404.57 959.2K
13:13 404.55 404.66 404.52 404.52 299.4K
13:14 404.48 404.63 404.48 404.63 226.3K
13:15 404.59 404.67 404.59 404.67 386.7K
13:16 404.67 404.75 404.67 404.75 139.6K
13:17 404.68 404.71 404.68 404.71 459.9K
13:18 404.72 404.86 404.72 404.86 374.6K
13:19 404.81 404.85 404.81 404.85 249.3K
13:20 404.85 404.85 404.81 404.85 392.1K
13:21 404.83 404.87 404.81 404.83 147.7K
13:22 404.84 404.92 404.84 404.92 259.3K
13:23 404.89 404.94 404.87 404.94 259.6K
13:24 404.91 404.97 404.91 404.97 235.4K
13:25 404.92 404.92 404.87 404.87 188.0K
13:26 404.90 404.90 404.87 404.89 194.3K
13:27 404.87 404.92 404.87 404.92 216.6K
13:28 404.87 404.95 404.87 404.92 890.8K
13:29 404.92 404.99 404.92 404.99 473.9K
13:30 404.99 405.03 404.99 405.03 450.7K
13:31 405.03 405.10 405.03 405.07 342.7K
13:32 405.04 405.04 404.99 404.99 353.3K
13:33 404.98 405.01 404.96 404.96 116.4K
13:34 404.97 405.08 404.97 405.08 116.4K
13:35 405.11 405.15 405.10 405.15 255.5K
13:36 405.11 405.11 405.08 405.10 99.8K
13:37 405.09 405.16 405.09 405.15 274.5K
13:38 405.14 405.14 404.99 404.99 224.0K
13:39 405.02 405.02 404.85 404.85 443.4K
13:40 404.88 404.88 404.67 404.73 262.0K
13:41 404.75 404.76 404.74 404.74 322.5K
13:42 404.69 404.69 404.63 404.63 190.2K
13:43 404.64 404.68 404.61 404.68 894.1K
13:44 404.66 404.72 404.64 404.64 116.9K
13:45 404.62 404.66 404.59 404.59 225.8K
13:46 404.58 404.60 404.54 404.54 260.2K
13:47 404.59 404.68 404.58 404.68 222.8K
13:48 404.65 404.66 404.65 404.65 114.0K
13:49 404.67 404.79 404.67 404.79 260.1K
13:50 404.75 404.75 404.67 404.70 232.5K
13:51 404.68 404.73 404.64 404.64 228.3K
13:52 404.59 404.66 404.57 404.57 393.3K
13:53 404.60 404.64 404.59 404.64 168.6K
13:54 404.61 404.62 404.58 404.62 426.7K
13:55 404.63 404.64 404.63 404.64 138.2K
13:56 404.65 404.65 404.49 404.49 290.2K
13:57 404.42 404.46 404.37 404.37 263.7K
13:58 404.39 404.41 404.39 404.39 340.3K
13:59 404.36 404.36 404.18 404.18 251.0K
14:00 404.22 404.22 404.18 404.20 175.6K
14:01 404.19 404.20 404.07 404.07 85.8K
14:02 404.09 404.13 404.08 404.13 173.1K
14:03 404.11 404.11 404.04 404.05 130.5K
14:04 404.08 404.14 404.08 404.14 442.1K
14:05 404.15 404.31 404.15 404.30 258.7K
14:06 404.25 404.33 404.25 404.33 498.5K
14:07 404.31 404.31 404.24 404.27 563.4K
14:08 404.36 404.36 404.25 404.28 200.4K
14:09 404.43 404.54 404.34 404.34 285.9K
14:10 404.31 404.39 404.31 404.39 279.5K
14:11 404.34 404.35 404.31 404.31 153.6K
14:12 404.34 404.34 404.33 404.34 233.5K
14:13 404.29 404.29 404.22 404.22 410.5K
14:14 404.17 404.29 404.17 404.26 334.1K
14:15 404.27 404.27 404.18 404.18 261.8K
14:16 404.17 404.22 404.17 404.19 234.0K
14:17 404.16 404.16 404.02 404.02 467.1K
14:18 404.04 404.18 404.04 404.15 298.5K
14:19 404.06 404.09 404.06 404.07 219.8K
14:20 404.07 404.16 404.07 404.07 234.8K
14:21 404.04 404.08 404.04 404.06 180.7K
14:22 404.08 404.09 404.08 404.09 183.1K
14:23 404.12 404.13 404.08 404.11 149.2K
14:24 404.14 404.14 404.04 404.04 247.1K
14:25 403.96 404.02 403.87 403.99 375.7K
14:26 403.99 404.01 403.84 403.84 154.0K
14:27 403.97 403.97 403.88 403.88 185.2K
14:28 403.90 404.01 403.83 404.01 276.4K
14:29 404.00 404.00 403.94 403.96 339.5K
14:30 403.96 404.16 403.96 404.16 231.3K
14:31 404.23 404.30 404.23 404.30 514.3K
14:32 404.32 404.36 404.26 404.36 252.4K
14:33 404.43 404.43 404.33 404.33 292.2K
14:34 404.47 404.47 404.33 404.33 430.9K
14:35 404.34 404.39 404.31 404.31 493.8K
14:36 404.42 404.42 404.38 404.42 223.4K
14:37 404.49 404.49 404.40 404.44 204.6K
14:38 404.47 404.58 404.47 404.52 273.4K
14:39 404.49 404.52 404.45 404.52 273.8K
14:40 404.39 404.39 403.86 403.86 906.3K
14:41 403.71 403.71 403.59 403.62 869.0K
14:42 403.53 403.57 403.43 403.53 609.7K
14:43 403.49 403.50 403.47 403.50 764.2K
14:44 403.46 403.50 403.46 403.47 743.5K
14:45 403.41 403.43 403.41 403.43 920.2K
14:46 403.51 403.65 403.51 403.65 1,427.0K
14:47 403.61 403.61 403.51 403.51 687.1K
14:48 403.50 403.50 403.39 403.39 1,095.7K
14:49 403.28 403.31 403.24 403.31 1,170.9K
14:50 403.23 403.53 403.23 403.50 1,314.5K
14:51 403.69 403.69 403.61 403.63 1,163.7K
14:52 403.65 403.67 403.65 403.66 863.7K
14:53 403.70 403.70 403.59 403.59 701.0K
14:54 403.62 403.67 403.60 403.64 804.2K
14:55 403.63 403.67 403.54 403.54 706.4K
14:56 403.57 403.57 403.49 403.51 788.7K
14:57 403.33 403.34 403.20 403.20 898.9K
14:58 403.29 403.39 403.29 403.39 923.0K
14:59 403.44 403.56 403.44 403.56 787.4K
15:00 403.53 403.53 403.53 403.53 21,212.7K
15:01 403.53 403.53 403.53 403.53 0.0K
15:02 403.53 403.53 403.53 403.53 0.0K
15:03 403.53 403.53 403.53 403.53 0.0K
15:04 403.53 403.53 403.53 403.53 0.0K
15:05 403.53 403.53 403.53 403.53 0.0K
15:06 403.53 403.53 403.53 403.53 0.0K
15:07 403.53 403.53 403.53 403.53 0.0K
15:08 403.53 403.53 403.53 403.53 0.0K
15:09 403.53 403.53 403.53 403.53 0.0K
15:10 403.53 403.53 403.53 403.53 0.0K
15:11 403.53 403.53 403.53 403.53 0.0K
15:12 403.53 403.53 403.53 403.53 0.0K
15:13 403.53 403.53 403.53 403.53 0.0K
15:14 403.53 403.53 403.53 403.53 0.0K
15:15 403.53 403.53 403.53 403.53 0.0K
15:16 403.53 403.53 403.53 403.53 0.0K
15:17 403.53 403.53 403.53 403.53 0.0K
15:18 403.53 403.53 403.53 403.53 0.0K
15:19 403.53 403.53 403.53 403.53 0.0K
15:20 403.53 403.53 403.53 403.53 0.0K
15:21 403.53 403.53 403.53 403.53 0.0K
15:22 403.53 403.55 403.53 403.55 0.0K
15:23 403.55 403.55 403.55 403.55 0.0K
15:24 403.55 403.55 403.55 403.55 0.0K
15:25 403.55 403.55 403.55 403.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし