S

MXCW0
🏛️ メキシコ →
421.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 395.57 396.40 395.57 396.32 149.7K
08:31 396.38 396.78 396.38 396.78 73.0K
08:32 396.70 396.78 396.70 396.76 79.7K
08:33 396.86 396.88 396.75 396.88 33.6K
08:34 396.91 397.07 396.91 396.94 21.9K
08:35 396.90 397.14 396.90 397.14 71.7K
08:36 397.02 397.09 396.97 397.09 38.0K
08:37 397.03 397.24 397.03 397.17 72.5K
08:38 397.27 397.27 397.09 397.09 36.4K
08:39 397.09 397.33 397.09 397.20 28.4K
08:40 397.26 397.26 397.01 397.01 57.2K
08:41 397.03 397.17 397.02 397.17 43.8K
08:42 397.14 397.14 396.83 397.06 99.2K
08:43 396.96 396.96 396.90 396.91 16.9K
08:44 396.82 396.82 396.65 396.76 43.4K
08:45 396.74 397.01 396.74 396.84 71.5K
08:46 397.05 397.19 397.05 397.11 36.0K
08:47 397.28 397.28 397.16 397.23 57.4K
08:48 397.94 397.94 397.45 397.45 73.9K
08:49 397.60 397.84 397.60 397.84 54.1K
08:50 397.95 398.06 397.92 398.06 59.2K
08:51 397.96 398.04 397.91 397.91 80.1K
08:52 398.99 399.35 398.97 399.35 414.5K
08:53 399.19 399.25 399.17 399.25 472.4K
08:54 399.31 399.31 399.09 399.09 107.6K
08:55 399.01 399.05 399.01 399.05 30.7K
08:56 398.98 398.98 398.87 398.87 60.1K
08:57 398.95 398.95 398.83 398.83 21.4K
08:58 398.64 398.68 398.63 398.68 66.1K
08:59 398.73 398.73 398.64 398.64 34.7K
09:00 398.66 398.91 398.66 398.83 68.1K
09:01 398.77 398.80 398.55 398.55 85.9K
09:02 398.47 398.48 398.38 398.48 38.6K
09:03 398.45 398.96 398.45 398.96 161.6K
09:04 398.95 399.00 398.73 398.73 95.1K
09:05 398.75 398.75 398.67 398.75 120.4K
09:06 398.70 398.75 398.59 398.59 30.2K
09:07 398.89 398.89 398.75 398.89 44.8K
09:08 398.87 398.94 398.81 398.90 93.3K
09:09 398.95 398.98 398.86 398.98 125.1K
09:10 398.92 399.08 398.71 399.08 144.6K
09:11 399.10 399.22 399.08 399.08 182.0K
09:12 399.04 399.06 399.03 399.03 56.8K
09:13 399.01 399.01 398.81 398.87 66.7K
09:14 398.74 398.81 398.70 398.78 161.4K
09:15 398.71 398.71 398.61 398.61 71.5K
09:16 398.42 398.55 398.42 398.55 91.1K
09:17 398.64 398.64 398.59 398.59 83.1K
09:18 398.47 398.87 398.42 398.68 210.8K
09:19 398.68 398.88 398.68 398.84 127.4K
09:20 399.03 399.03 398.94 398.94 85.4K
09:21 398.92 398.92 398.87 398.92 105.4K
09:22 398.86 398.86 398.75 398.75 101.6K
09:23 398.77 398.90 398.71 398.90 104.7K
09:24 399.06 399.06 398.98 398.98 144.2K
09:25 398.83 398.85 398.74 398.85 68.4K
09:26 398.74 399.01 398.74 398.86 55.3K
09:27 398.77 398.77 398.65 398.65 62.7K
09:28 398.72 398.92 398.72 398.83 108.7K
09:29 398.68 398.84 398.68 398.82 130.5K
09:30 398.88 399.06 398.88 399.06 192.5K
09:31 399.14 399.14 398.95 398.95 53.4K
09:32 398.93 398.93 398.70 398.83 89.3K
09:33 398.83 398.83 398.69 398.73 69.8K
09:34 398.73 399.31 398.73 399.31 214.0K
09:35 399.30 399.30 399.14 399.24 187.2K
09:36 399.10 399.12 399.04 399.05 103.3K
09:37 399.18 399.19 399.10 399.10 114.0K
09:38 398.95 398.95 398.80 398.80 50.3K
09:39 398.77 398.77 398.72 398.73 146.7K
09:40 398.78 398.78 398.69 398.69 121.8K
09:41 398.66 398.66 398.64 398.64 51.2K
09:42 398.64 398.70 398.62 398.63 56.7K
09:43 398.59 398.69 398.59 398.67 97.6K
09:44 398.73 398.73 398.69 398.69 77.6K
09:45 398.68 398.68 398.53 398.53 47.0K
09:46 398.60 398.64 398.57 398.57 39.3K
09:47 398.50 398.50 398.38 398.38 60.2K
09:48 398.30 398.30 398.19 398.19 128.8K
09:49 398.19 398.22 398.16 398.16 39.9K
09:50 398.36 398.36 398.29 398.29 53.0K
09:51 398.33 398.35 398.33 398.35 82.9K
09:52 398.39 398.65 398.38 398.65 125.5K
09:53 398.60 398.60 398.52 398.57 53.6K
09:54 398.54 398.54 398.49 398.50 57.3K
09:55 398.42 398.48 398.42 398.48 128.9K
09:56 398.38 398.47 398.38 398.47 56.6K
09:57 398.45 398.51 398.45 398.51 47.9K
09:58 398.54 398.55 398.48 398.55 82.4K
09:59 398.58 398.63 398.57 398.63 62.1K
10:00 398.56 398.57 398.55 398.57 81.3K
10:01 398.56 398.61 398.50 398.50 53.6K
10:02 398.51 398.60 398.51 398.57 62.8K
10:03 398.54 398.58 398.52 398.52 156.4K
10:04 398.51 398.51 398.44 398.44 68.4K
10:05 398.59 398.67 398.59 398.60 124.8K
10:06 398.59 398.59 398.52 398.59 47.5K
10:07 398.57 398.58 398.55 398.55 1,847.0K
10:08 398.56 398.66 398.56 398.59 74.5K
10:09 398.59 398.62 398.55 398.62 55.9K
10:10 398.61 398.63 398.57 398.57 98.6K
10:11 398.56 398.56 398.49 398.49 103.6K
10:12 398.44 398.50 398.44 398.50 37.1K
10:13 398.47 398.51 398.47 398.50 44.2K
10:14 398.46 398.56 398.46 398.49 84.3K
10:15 398.53 398.53 398.47 398.49 100.6K
10:16 398.48 398.50 398.39 398.39 68.3K
10:17 398.35 398.44 398.34 398.44 113.7K
10:18 398.33 398.33 398.20 398.23 140.2K
10:19 398.22 398.22 398.17 398.17 78.3K
10:20 398.15 398.18 398.15 398.15 49.3K
10:21 398.17 398.17 398.15 398.15 81.8K
10:22 398.16 398.19 398.15 398.19 183.5K
10:23 398.18 398.18 398.13 398.14 143.6K
10:24 398.12 398.20 398.08 398.20 65.8K
10:25 398.10 398.10 398.03 398.03 98.0K
10:26 397.91 397.93 397.89 397.89 199.7K
10:27 398.24 398.24 398.16 398.16 86.8K
10:28 398.16 398.16 398.13 398.13 97.6K
10:29 398.11 398.17 398.10 398.17 113.7K
10:30 398.16 398.28 398.16 398.23 99.6K
10:31 398.24 398.27 398.24 398.27 85.6K
10:32 398.29 398.29 398.20 398.20 84.1K
10:33 398.24 398.24 398.21 398.21 79.2K
10:34 398.31 398.33 398.31 398.31 75.0K
10:35 398.30 398.32 398.26 398.26 69.8K
10:36 398.18 398.18 398.12 398.12 47.2K
10:37 398.15 398.15 397.99 397.99 556.4K
10:38 398.01 398.06 398.01 398.05 32.0K
10:39 398.04 398.04 397.89 397.89 242.3K
10:40 397.91 398.20 397.91 398.15 123.4K
10:41 398.12 398.12 397.99 398.07 37.0K
10:42 398.01 398.16 397.99 398.13 133.0K
10:43 398.10 398.10 397.97 397.97 63.7K
10:44 397.92 397.92 397.85 397.85 318.1K
10:45 397.81 397.84 397.79 397.82 87.0K
10:46 397.77 397.77 397.69 397.77 86.1K
10:47 397.67 397.76 397.67 397.71 155.2K
10:48 397.71 397.76 397.67 397.72 118.7K
10:49 397.62 397.62 397.51 397.58 286.2K
10:50 397.50 397.50 397.38 397.38 74.9K
10:51 397.45 397.49 397.43 397.43 88.0K
10:52 397.45 397.45 397.36 397.36 238.6K
10:53 397.35 397.49 397.35 397.49 193.0K
10:54 397.54 397.54 397.40 397.40 41.9K
10:55 397.38 397.45 397.38 397.45 62.1K
10:56 397.45 397.45 397.33 397.33 54.4K
10:57 397.38 397.40 397.33 397.33 168.6K
10:58 397.17 397.17 397.09 397.11 205.2K
10:59 397.10 397.10 397.02 397.02 87.9K
11:00 397.00 397.10 397.00 397.06 39.8K
11:01 397.09 397.10 397.06 397.06 335.2K
11:02 397.06 397.10 397.06 397.10 80.6K
11:03 397.17 397.26 397.17 397.24 47.8K
11:04 397.25 397.26 397.22 397.26 116.6K
11:05 397.25 397.25 397.21 397.21 123.5K
11:06 397.18 397.19 397.16 397.17 57.6K
11:07 397.12 397.12 397.08 397.09 268.5K
11:08 397.05 397.05 396.96 396.96 99.2K
11:09 396.95 397.02 396.95 396.96 247.3K
11:10 396.85 396.87 396.82 396.87 274.6K
11:11 396.87 396.87 396.80 396.82 623.4K
11:12 396.91 396.96 396.91 396.93 47.8K
11:13 396.95 396.95 396.87 396.89 72.4K
11:14 396.91 396.95 396.91 396.92 72.8K
11:15 396.92 396.98 396.92 396.98 60.9K
11:16 396.95 396.95 396.87 396.87 62.8K
11:17 396.77 396.82 396.77 396.79 129.8K
11:18 396.79 396.87 396.79 396.87 84.0K
11:19 396.90 396.90 396.85 396.85 95.8K
11:20 396.83 396.83 396.76 396.76 59.6K
11:21 396.78 396.78 396.70 396.70 445.7K
11:22 396.64 396.64 396.60 396.63 89.1K
11:23 396.65 396.69 396.65 396.69 77.6K
11:24 396.68 396.68 396.61 396.61 65.1K
11:25 396.63 396.63 396.62 396.63 74.6K
11:26 396.61 396.70 396.61 396.70 77.0K
11:27 396.73 396.73 396.66 396.72 103.0K
11:28 396.68 396.72 396.67 396.67 67.3K
11:29 396.64 396.68 396.64 396.67 78.5K
11:30 396.69 396.75 396.69 396.75 215.4K
11:31 396.67 396.71 396.64 396.71 139.4K
11:32 396.76 396.76 396.70 396.73 71.9K
11:33 396.73 396.79 396.73 396.79 36.1K
11:34 396.76 396.77 396.72 396.72 188.0K
11:35 396.65 396.69 396.65 396.69 711.2K
11:36 396.69 396.72 396.68 396.68 110.2K
11:37 396.67 396.69 396.65 396.65 215.9K
11:38 396.69 396.71 396.69 396.71 228.5K
11:39 396.79 396.80 396.74 396.80 82.0K
11:40 396.81 396.99 396.81 396.99 180.4K
11:41 397.00 397.09 397.00 397.04 124.6K
11:42 397.02 397.08 397.02 397.06 86.8K
11:43 397.10 397.11 397.10 397.10 116.6K
11:44 397.10 397.10 397.06 397.08 114.2K
11:45 397.12 397.16 397.09 397.16 103.6K
11:46 397.16 397.22 397.15 397.22 65.1K
11:47 397.19 397.19 397.14 397.14 120.2K
11:48 397.13 397.13 397.03 397.03 144.3K
11:49 397.11 397.11 397.02 397.02 154.8K
11:50 397.05 397.05 397.01 397.01 100.7K
11:51 397.05 397.12 397.05 397.10 106.2K
11:52 397.10 397.25 397.10 397.25 187.6K
11:53 397.30 397.31 397.24 397.31 123.0K
11:54 397.35 397.35 397.28 397.32 86.4K
11:55 397.28 397.35 397.26 397.35 99.8K
11:56 397.33 397.35 397.33 397.35 84.4K
11:57 397.35 397.35 397.29 397.35 81.8K
11:58 397.37 397.39 397.37 397.39 98.1K
11:59 397.36 397.43 397.36 397.43 87.4K
12:00 397.41 397.42 397.40 397.42 118.8K
12:01 397.42 397.51 397.42 397.50 168.3K
12:02 397.49 397.49 397.44 397.44 65.4K
12:03 397.44 397.44 397.40 397.44 94.9K
12:04 397.45 397.45 397.43 397.45 94.6K
12:05 397.48 397.50 397.43 397.50 113.6K
12:06 397.51 397.51 397.48 397.48 82.7K
12:07 397.48 397.48 397.46 397.47 62.5K
12:08 397.43 397.43 397.39 397.40 91.0K
12:09 397.47 397.49 397.41 397.41 188.7K
12:10 397.35 397.37 397.26 397.28 111.1K
12:11 397.28 397.32 397.28 397.31 76.4K
12:12 397.35 397.37 397.32 397.32 188.0K
12:13 397.34 397.35 397.20 397.20 177.1K
12:14 397.22 397.23 397.18 397.22 104.8K
12:15 397.21 397.23 397.20 397.23 117.0K
12:16 397.20 397.20 397.12 397.13 189.3K
12:17 397.12 397.12 397.07 397.07 108.1K
12:18 397.14 397.15 397.11 397.11 136.3K
12:19 397.10 397.20 397.10 397.20 88.2K
12:20 397.19 397.23 397.18 397.23 1,213.1K
12:21 397.21 397.25 397.21 397.22 111.4K
12:22 397.23 397.23 397.17 397.21 91.2K
12:23 397.17 397.23 397.17 397.23 61.1K
12:24 397.22 397.22 397.13 397.15 86.5K
12:25 397.06 397.13 397.06 397.13 71.3K
12:26 397.07 397.11 397.07 397.11 567.0K
12:27 397.15 397.15 397.09 397.13 147.0K
12:28 397.18 397.18 397.15 397.17 167.8K
12:29 397.19 397.19 397.05 397.05 90.7K
12:30 397.09 397.10 397.09 397.10 75.5K
12:31 397.11 397.19 397.11 397.17 109.9K
12:32 397.19 397.19 397.16 397.19 74.5K
12:33 397.21 397.22 397.17 397.22 121.0K
12:34 397.26 397.29 397.25 397.29 103.3K
12:35 397.30 397.30 397.24 397.29 113.7K
12:36 397.29 397.45 397.29 397.45 81.8K
12:37 397.49 397.51 397.46 397.51 78.0K
12:38 397.56 397.56 397.47 397.47 148.6K
12:39 397.44 397.44 397.33 397.37 390.1K
12:40 397.43 397.43 397.38 397.38 81.0K
12:41 397.39 397.44 397.38 397.42 83.1K
12:42 397.43 397.46 397.42 397.45 626.8K
12:43 397.42 397.44 397.42 397.44 174.5K
12:44 397.50 397.54 397.50 397.54 108.6K
12:45 397.47 397.50 397.46 397.46 81.7K
12:46 397.45 397.56 397.44 397.56 87.5K
12:47 397.64 397.64 397.48 397.48 79.8K
12:48 397.44 397.51 397.44 397.50 136.1K
12:49 397.49 397.56 397.48 397.56 68.8K
12:50 397.56 397.56 397.48 397.50 215.1K
12:51 397.51 397.51 397.43 397.43 89.6K
12:52 397.47 397.51 397.47 397.49 72.3K
12:53 397.46 397.46 397.40 397.41 85.5K
12:54 397.44 397.44 397.42 397.42 112.7K
12:55 397.42 397.48 397.42 397.46 182.5K
12:56 397.45 397.62 397.45 397.62 187.5K
12:57 397.49 397.52 397.49 397.52 1,199.5K
12:58 397.54 397.56 397.46 397.46 136.6K
12:59 397.44 397.53 397.44 397.53 119.4K
13:00 397.54 397.54 397.46 397.46 108.4K
13:01 397.45 397.45 397.37 397.37 134.9K
13:02 397.36 397.38 397.35 397.37 74.6K
13:03 397.37 397.39 397.34 397.39 146.4K
13:04 397.38 397.44 397.38 397.44 99.3K
13:05 397.43 397.43 397.39 397.40 87.4K
13:06 397.39 397.41 397.34 397.38 135.7K
13:07 397.32 397.37 397.32 397.37 81.1K
13:08 397.37 397.37 397.30 397.32 621.4K
13:09 397.35 397.35 397.31 397.31 243.0K
13:10 397.28 397.28 397.25 397.26 260.0K
13:11 397.24 397.33 397.24 397.33 170.3K
13:12 397.31 397.31 397.19 397.19 423.9K
13:13 397.17 397.18 397.11 397.11 139.1K
13:14 397.08 397.10 397.03 397.03 85.0K
13:15 397.03 397.05 397.03 397.04 181.3K
13:16 397.08 397.10 396.87 396.87 257.4K
13:17 396.94 396.98 396.89 396.90 100.1K
13:18 396.87 396.91 396.87 396.90 330.8K
13:19 396.81 396.85 396.81 396.82 231.1K
13:20 396.83 396.83 396.79 396.79 158.6K
13:21 396.82 396.85 396.76 396.76 1,848.7K
13:22 396.75 396.75 396.72 396.72 241.4K
13:23 396.70 396.73 396.69 396.69 336.3K
13:24 396.61 396.68 396.60 396.60 181.2K
13:25 396.63 396.69 396.63 396.69 104.7K
13:26 396.69 396.69 396.62 396.63 297.2K
13:27 396.63 396.64 396.60 396.60 2,168.9K
13:28 396.59 396.63 396.58 396.63 194.6K
13:29 396.57 396.58 396.52 396.52 207.1K
13:30 396.54 396.54 396.44 396.44 170.4K
13:31 396.50 396.61 396.50 396.61 343.8K
13:32 396.59 396.71 396.59 396.71 357.0K
13:33 396.72 396.78 396.72 396.78 167.6K
13:34 396.73 396.94 396.73 396.94 161.2K
13:35 396.95 396.98 396.93 396.98 127.6K
13:36 396.99 397.02 396.97 396.97 83.7K
13:37 396.92 396.97 396.92 396.97 148.1K
13:38 396.97 396.97 396.69 396.77 366.5K
13:39 396.72 396.80 396.72 396.78 161.6K
13:40 396.78 396.83 396.78 396.83 227.3K
13:41 396.70 396.70 396.63 396.63 287.6K
13:42 396.63 396.70 396.60 396.70 161.4K
13:43 396.65 396.65 396.63 396.63 287.1K
13:44 396.58 396.72 396.58 396.72 481.2K
13:45 396.65 396.72 396.65 396.67 215.5K
13:46 396.63 396.75 396.61 396.75 528.8K
13:47 396.79 396.90 396.79 396.88 1,135.6K
13:48 396.89 396.98 396.87 396.87 447.5K
13:49 396.93 397.07 396.93 397.02 374.6K
13:50 397.05 397.05 397.01 397.05 343.2K
13:51 397.06 397.08 397.06 397.08 765.2K
13:52 397.07 397.09 397.07 397.08 291.9K
13:53 397.06 397.07 397.05 397.05 256.1K
13:54 397.13 397.13 396.95 396.96 249.4K
13:55 397.02 397.12 397.02 397.12 242.0K
13:56 397.12 397.12 397.04 397.04 264.7K
13:57 397.05 397.18 397.05 397.18 202.7K
13:58 397.20 397.20 397.17 397.18 239.7K
13:59 397.11 397.11 397.06 397.06 287.1K
14:00 397.01 397.04 396.96 397.01 256.5K
14:01 397.04 397.17 397.04 397.17 431.5K
14:02 397.22 397.29 397.22 397.24 236.1K
14:03 397.24 397.27 397.24 397.24 284.7K
14:04 397.24 397.27 397.24 397.25 187.3K
14:05 397.33 397.38 397.33 397.33 248.3K
14:06 397.37 397.37 397.26 397.31 194.4K
14:07 397.30 397.33 397.30 397.33 214.6K
14:08 397.37 397.41 397.34 397.34 325.0K
14:09 397.30 397.36 397.27 397.36 300.1K
14:10 397.32 397.35 397.21 397.21 232.3K
14:11 397.19 397.39 397.19 397.39 263.9K
14:12 397.41 397.48 397.41 397.45 323.1K
14:13 397.47 397.51 397.47 397.48 652.3K
14:14 397.46 397.48 397.42 397.42 325.3K
14:15 397.46 397.52 397.46 397.50 224.6K
14:16 397.54 397.60 397.48 397.60 187.2K
14:17 397.55 397.58 397.54 397.54 216.8K
14:18 397.57 397.67 397.52 397.67 237.3K
14:19 397.63 397.66 397.62 397.66 240.1K
14:20 397.67 397.67 397.60 397.61 417.5K
14:21 397.61 397.86 397.61 397.86 242.5K
14:22 397.95 397.95 397.75 397.75 338.3K
14:23 397.72 397.72 397.62 397.64 215.5K
14:24 397.67 397.73 397.67 397.73 233.0K
14:25 397.86 397.97 397.86 397.97 263.6K
14:26 397.83 397.98 397.83 397.98 231.0K
14:27 397.79 397.87 397.79 397.84 316.4K
14:28 397.87 397.90 397.79 397.79 398.2K
14:29 397.77 397.91 397.77 397.91 482.3K
14:30 397.85 397.90 397.85 397.90 332.7K
14:31 397.93 397.98 397.93 397.95 625.5K
14:32 398.00 398.10 398.00 398.10 456.7K
14:33 397.96 397.96 397.95 397.95 530.6K
14:34 397.96 398.01 397.96 397.97 354.5K
14:35 397.99 398.02 397.97 397.97 406.0K
14:36 397.90 397.90 397.72 397.72 400.2K
14:37 397.71 397.79 397.71 397.79 703.3K
14:38 397.90 397.94 397.87 397.94 401.5K
14:39 397.94 398.07 397.94 398.07 830.0K
14:40 398.03 398.06 397.98 398.06 810.4K
14:41 397.99 398.02 397.98 398.01 692.1K
14:42 398.05 398.08 398.01 398.08 697.9K
14:43 398.10 398.20 398.10 398.20 1,063.4K
14:44 398.20 398.20 398.16 398.16 821.2K
14:45 398.17 398.24 398.15 398.24 795.9K
14:46 398.22 398.29 398.22 398.22 849.5K
14:47 398.30 398.31 398.27 398.31 991.0K
14:48 398.31 398.31 398.27 398.27 1,116.7K
14:49 398.16 398.16 398.07 398.07 933.8K
14:50 398.08 398.16 398.01 398.16 1,289.0K
14:51 398.17 398.23 398.17 398.23 1,135.8K
14:52 398.19 398.19 398.14 398.14 954.3K
14:53 398.16 398.16 397.99 398.07 1,388.1K
14:54 398.06 398.11 398.02 398.11 1,089.8K
14:55 398.08 398.08 398.02 398.04 1,743.9K
14:56 398.09 398.14 398.09 398.13 1,046.9K
14:57 398.15 398.16 398.12 398.16 2,155.7K
14:58 398.19 398.29 398.19 398.29 1,683.8K
14:59 398.23 398.35 398.14 398.14 2,111.4K
15:00 398.15 398.15 398.15 398.15 40,514.9K
15:01 398.15 398.15 398.15 398.15 0.0K
15:02 398.15 398.15 398.15 398.15 0.0K
15:03 398.15 398.15 398.15 398.15 0.0K
15:04 398.15 398.15 398.15 398.15 0.0K
15:05 398.15 398.15 398.15 398.15 0.0K
15:06 398.15 398.15 398.15 398.15 0.0K
15:07 398.15 398.15 398.15 398.15 0.0K
15:08 398.15 398.15 398.15 398.15 0.0K
15:09 398.15 398.15 398.15 398.15 0.0K
15:10 398.15 398.15 398.15 398.15 0.0K
15:11 398.15 398.15 398.15 398.15 0.0K
15:12 398.15 398.15 398.15 398.15 0.0K
15:13 398.15 398.15 398.15 398.15 0.0K
15:14 398.15 398.15 398.15 398.15 0.0K
15:15 398.15 398.15 398.15 398.15 0.0K
15:16 398.15 398.15 398.15 398.15 0.0K
15:17 398.15 398.15 398.15 398.15 0.0K
15:18 398.15 398.15 398.15 398.15 0.0K
15:19 398.15 398.15 398.15 398.15 0.0K
15:20 398.15 398.15 398.15 398.15 0.2K
15:21 398.15 398.15 398.15 398.15 0.0K
15:22 398.15 398.18 398.15 398.18 0.0K
15:23 398.18 398.18 398.18 398.18 0.0K
15:24 398.18 398.18 398.18 398.18 0.0K
15:25 398.18 398.18 398.18 398.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし