S

MXCW0
🏛️ メキシコ →
424.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 401.34 401.34 399.80 399.80 875.0K
08:31 400.08 400.24 400.08 400.20 128.6K
08:32 400.06 400.17 399.88 399.97 54.9K
08:33 399.88 399.88 399.80 399.80 79.0K
08:34 399.88 399.98 399.74 399.98 439.0K
08:35 400.08 400.08 399.70 399.70 156.1K
08:36 399.71 400.08 399.71 400.08 102.0K
08:37 399.92 400.10 399.92 400.10 229.3K
08:38 400.22 400.35 400.15 400.22 76.1K
08:39 400.39 400.41 400.39 400.40 38.2K
08:40 400.44 400.44 400.16 400.16 108.6K
08:41 400.16 400.16 399.99 400.09 144.1K
08:42 400.34 400.34 400.29 400.29 45.4K
08:43 400.25 400.38 400.18 400.38 64.3K
08:44 400.29 400.49 400.29 400.37 52.1K
08:45 400.28 400.28 400.14 400.17 43.2K
08:46 400.10 400.42 400.08 400.41 107.0K
08:47 400.41 400.41 400.35 400.35 38.1K
08:48 400.59 400.62 400.56 400.62 40.1K
08:49 400.67 400.67 400.38 400.38 89.1K
08:50 400.71 400.71 400.56 400.56 243.9K
08:51 400.59 400.66 400.59 400.61 281.0K
08:52 400.26 400.26 400.22 400.22 304.3K
08:53 400.12 400.12 399.85 399.85 294.8K
08:54 399.71 400.02 399.71 400.02 109.8K
08:55 399.90 399.95 399.78 399.95 84.2K
08:56 399.84 399.90 399.82 399.87 463.7K
08:57 399.75 399.75 399.62 399.75 167.8K
08:58 399.75 399.75 399.69 399.69 148.1K
08:59 399.67 399.77 399.67 399.77 42.8K
09:00 399.66 399.66 399.57 399.57 41.1K
09:01 399.45 399.51 399.43 399.43 158.4K
09:02 399.53 399.53 399.27 399.27 113.3K
09:03 398.78 398.85 398.72 398.85 132.8K
09:04 398.89 398.93 398.21 398.21 230.7K
09:05 398.33 398.50 398.33 398.50 157.6K
09:06 398.41 398.51 398.41 398.51 242.7K
09:07 398.47 398.47 398.24 398.24 137.2K
09:08 398.26 398.26 398.14 398.14 168.2K
09:09 398.14 398.48 398.14 398.32 104.9K
09:10 398.40 398.40 398.16 398.16 133.4K
09:11 398.26 398.46 398.26 398.46 108.8K
09:12 398.45 398.91 398.45 398.91 87.6K
09:13 398.97 399.10 398.97 399.10 181.5K
09:14 398.98 399.18 398.93 398.93 38.9K
09:15 398.98 399.10 398.98 399.08 255.6K
09:16 399.02 399.02 398.90 398.90 61.1K
09:17 398.91 398.91 398.68 398.68 42.8K
09:18 398.68 398.74 398.66 398.66 58.5K
09:19 398.66 398.66 398.52 398.61 101.9K
09:20 398.60 398.76 398.60 398.67 56.9K
09:21 398.71 398.80 398.59 398.80 61.5K
09:22 398.81 399.09 398.81 399.09 112.9K
09:23 398.99 399.05 398.91 398.98 64.2K
09:24 399.10 399.15 399.10 399.15 75.7K
09:25 399.12 399.12 399.04 399.04 41.1K
09:26 399.02 399.02 398.86 398.86 58.4K
09:27 398.84 398.84 398.43 398.61 125.1K
09:28 398.66 398.66 398.52 398.52 106.8K
09:29 398.54 398.65 398.54 398.56 115.9K
09:30 398.58 398.58 398.34 398.39 71.5K
09:31 397.81 398.11 397.77 398.10 316.3K
09:32 398.31 398.49 398.31 398.49 242.1K
09:33 398.46 398.56 398.46 398.54 214.1K
09:34 398.54 398.62 398.54 398.54 55.3K
09:35 398.61 398.61 398.33 398.43 96.2K
09:36 398.39 398.45 398.39 398.41 70.2K
09:37 398.39 398.46 398.30 398.46 90.7K
09:38 398.51 398.51 398.40 398.40 90.0K
09:39 398.45 398.45 398.33 398.33 138.9K
09:40 398.41 398.49 398.41 398.43 74.6K
09:41 398.46 398.55 398.46 398.49 83.0K
09:42 398.34 398.34 398.18 398.18 61.9K
09:43 398.20 398.20 397.93 397.93 120.4K
09:44 397.89 397.89 397.79 397.87 381.5K
09:45 397.80 397.93 397.80 397.93 141.5K
09:46 397.91 397.99 397.91 397.93 47.0K
09:47 397.98 398.04 397.96 398.04 90.6K
09:48 398.02 398.02 397.90 397.90 61.9K
09:49 397.84 397.85 397.72 397.72 98.3K
09:50 397.66 397.67 397.53 397.67 68.9K
09:51 397.70 397.70 397.55 397.55 74.2K
09:52 397.56 397.80 397.56 397.80 163.3K
09:53 397.70 397.78 397.70 397.77 42.1K
09:54 397.74 397.91 397.72 397.85 59.4K
09:55 397.86 397.94 397.79 397.79 283.6K
09:56 397.71 397.71 397.68 397.68 291.4K
09:57 397.64 397.65 397.51 397.51 80.0K
09:58 397.51 397.51 397.39 397.39 62.1K
09:59 397.36 397.36 397.27 397.27 99.9K
10:00 397.20 397.20 397.12 397.12 96.5K
10:01 397.20 397.20 396.81 397.00 200.3K
10:02 396.90 397.02 396.90 397.02 81.8K
10:03 397.00 397.20 397.00 397.20 86.9K
10:04 397.20 397.24 397.20 397.22 78.9K
10:05 397.01 397.14 396.98 397.11 128.3K
10:06 397.15 397.15 397.05 397.11 53.9K
10:07 397.10 397.23 397.10 397.14 46.3K
10:08 397.14 397.18 397.14 397.18 51.8K
10:09 397.22 397.26 397.22 397.26 70.3K
10:10 397.12 397.12 396.97 396.97 302.3K
10:11 397.04 397.10 397.04 397.10 92.6K
10:12 397.03 397.04 397.03 397.04 96.5K
10:13 397.03 397.15 397.01 397.15 88.7K
10:14 397.17 397.17 397.13 397.13 103.8K
10:15 397.02 397.34 397.02 397.34 123.1K
10:16 397.25 397.36 397.25 397.36 49.8K
10:17 397.33 397.39 397.33 397.39 68.0K
10:18 397.33 397.40 397.33 397.35 109.1K
10:19 397.42 397.42 397.32 397.32 100.6K
10:20 397.36 397.51 397.35 397.51 77.0K
10:21 397.53 397.59 397.51 397.59 142.0K
10:22 397.59 397.59 397.37 397.37 178.4K
10:23 397.37 397.37 397.27 397.27 73.4K
10:24 397.27 397.27 397.15 397.15 106.1K
10:25 397.13 397.13 396.97 397.03 245.5K
10:26 396.98 397.10 396.98 397.05 71.5K
10:27 397.01 397.01 396.91 396.91 182.0K
10:28 396.79 396.79 396.73 396.73 140.8K
10:29 396.75 396.75 396.68 396.68 107.2K
10:30 396.69 396.76 396.69 396.76 164.1K
10:31 396.83 396.83 396.82 396.83 129.2K
10:32 396.91 396.91 396.88 396.89 124.0K
10:33 396.89 396.98 396.89 396.95 172.3K
10:34 396.99 396.99 396.72 396.72 148.5K
10:35 396.68 396.72 396.38 396.38 280.9K
10:36 396.43 396.43 396.30 396.34 215.8K
10:37 396.39 396.48 396.33 396.48 191.4K
10:38 396.47 396.62 396.47 396.62 88.2K
10:39 396.65 396.70 396.65 396.70 74.6K
10:40 396.73 396.73 396.69 396.69 84.8K
10:41 396.69 396.73 396.69 396.72 105.6K
10:42 396.80 396.80 396.70 396.80 135.3K
10:43 396.79 396.82 396.78 396.78 161.1K
10:44 396.76 396.83 396.76 396.80 93.8K
10:45 396.75 396.84 396.75 396.84 89.7K
10:46 396.85 396.91 396.84 396.91 121.8K
10:47 396.91 396.93 396.88 396.88 70.5K
10:48 396.93 397.03 396.93 397.03 158.0K
10:49 397.00 397.01 396.90 396.90 185.5K
10:50 396.94 396.99 396.93 396.99 99.7K
10:51 397.00 397.04 397.00 397.04 141.3K
10:52 397.00 397.03 396.97 397.03 151.0K
10:53 397.07 397.07 397.00 397.01 351.8K
10:54 397.03 397.16 397.03 397.08 1,093.6K
10:55 397.09 397.13 397.09 397.11 137.8K
10:56 397.10 397.11 397.09 397.09 143.7K
10:57 397.09 397.14 397.09 397.13 223.0K
10:58 397.15 397.35 397.15 397.21 197.8K
10:59 397.18 397.19 397.13 397.13 109.3K
11:00 397.24 397.24 397.21 397.21 91.4K
11:01 397.20 397.20 397.13 397.13 94.3K
11:02 397.22 397.22 397.18 397.18 349.9K
11:03 397.22 397.28 397.21 397.25 66.4K
11:04 397.19 397.28 397.19 397.28 277.1K
11:05 397.31 397.31 397.25 397.26 97.2K
11:06 397.24 397.24 397.16 397.16 142.4K
11:07 397.15 397.15 397.11 397.12 103.4K
11:08 397.08 397.08 396.99 396.99 119.7K
11:09 397.00 397.05 396.99 397.05 154.5K
11:10 397.06 397.06 397.02 397.04 65.9K
11:11 396.88 396.92 396.88 396.92 90.8K
11:12 396.96 397.01 396.96 397.01 113.1K
11:13 396.98 397.00 396.98 396.98 91.3K
11:14 397.10 397.26 397.10 397.26 184.5K
11:15 397.23 397.41 397.23 397.41 440.7K
11:16 397.45 397.47 397.43 397.47 100.7K
11:17 397.51 397.53 397.49 397.49 98.7K
11:18 397.46 397.52 397.46 397.50 127.1K
11:19 397.50 397.55 397.45 397.55 145.2K
11:20 397.67 397.69 397.64 397.64 69.1K
11:21 397.66 397.69 397.66 397.68 213.1K
11:22 397.71 397.99 397.71 397.99 121.0K
11:23 398.07 398.07 398.02 398.07 64.1K
11:24 398.14 398.23 398.14 398.19 69.1K
11:25 398.13 398.25 398.13 398.21 101.8K
11:26 398.21 398.24 398.21 398.24 96.4K
11:27 398.22 398.24 398.20 398.20 56.0K
11:28 398.19 398.19 398.08 398.08 136.1K
11:29 398.08 398.18 398.08 398.18 169.5K
11:30 398.17 398.20 398.17 398.17 115.7K
11:31 398.17 398.26 398.15 398.26 229.5K
11:32 398.22 398.23 398.17 398.22 70.3K
11:33 398.19 398.19 398.13 398.16 84.6K
11:34 398.08 398.19 398.08 398.19 92.3K
11:35 398.20 398.28 398.20 398.28 77.6K
11:36 398.31 398.32 398.26 398.26 84.5K
11:37 398.23 398.24 398.17 398.17 124.7K
11:38 398.23 398.28 398.21 398.28 132.6K
11:39 398.28 398.34 398.28 398.34 89.4K
11:40 398.38 398.54 398.38 398.49 208.6K
11:41 398.47 398.50 398.45 398.45 150.4K
11:42 398.49 398.52 398.49 398.49 150.9K
11:43 398.55 398.66 398.55 398.66 151.5K
11:44 398.60 398.60 398.51 398.54 83.7K
11:45 398.63 398.76 398.63 398.76 158.7K
11:46 398.74 398.87 398.74 398.84 151.4K
11:47 398.85 398.86 398.81 398.83 87.0K
11:48 398.85 398.87 398.83 398.83 110.2K
11:49 398.91 398.96 398.88 398.96 468.6K
11:50 399.05 399.05 398.99 399.04 220.0K
11:51 399.08 399.08 399.03 399.05 78.0K
11:52 398.99 399.04 398.99 399.04 85.9K
11:53 399.10 399.24 399.10 399.24 359.8K
11:54 399.25 399.25 399.20 399.23 263.5K
11:55 399.16 399.31 399.16 399.31 115.0K
11:56 399.35 399.36 399.30 399.31 108.6K
11:57 399.23 399.29 399.09 399.09 78.1K
11:58 399.10 399.16 399.06 399.16 252.4K
11:59 399.24 399.24 399.15 399.16 112.4K
12:00 399.17 399.19 399.05 399.05 102.4K
12:01 399.03 399.06 398.96 398.96 267.9K
12:02 399.07 399.07 398.85 398.91 125.7K
12:03 398.91 399.00 398.91 398.93 63.0K
12:04 398.87 398.94 398.87 398.94 331.2K
12:05 398.91 399.03 398.91 399.03 259.2K
12:06 398.97 399.00 398.88 398.97 88.9K
12:07 399.02 399.02 398.97 398.97 123.7K
12:08 399.01 399.09 399.01 399.09 138.8K
12:09 399.12 399.13 399.01 399.08 61.2K
12:10 399.09 399.09 399.03 399.03 69.8K
12:11 399.07 399.11 399.06 399.06 180.1K
12:12 399.01 399.06 399.01 399.06 149.2K
12:13 399.00 399.00 398.86 398.88 346.8K
12:14 398.89 398.89 398.81 398.81 92.8K
12:15 398.90 399.25 398.79 399.23 216.0K
12:16 399.19 399.19 399.06 399.06 80.9K
12:17 399.09 399.16 399.09 399.10 67.6K
12:18 398.94 398.95 398.91 398.95 330.8K
12:19 398.94 398.97 398.94 398.94 166.8K
12:20 398.93 398.94 398.87 398.87 100.5K
12:21 398.90 398.90 398.76 398.76 69.1K
12:22 398.59 398.68 398.59 398.68 71.6K
12:23 398.67 398.72 398.67 398.72 126.2K
12:24 398.75 398.94 398.75 398.93 172.9K
12:25 398.93 398.93 398.84 398.85 86.7K
12:26 398.87 398.90 398.87 398.89 168.3K
12:27 398.90 398.94 398.90 398.94 402.1K
12:28 398.92 398.92 398.66 398.68 123.7K
12:29 398.68 398.72 398.67 398.71 358.4K
12:30 398.70 398.74 398.70 398.73 198.0K
12:31 398.73 398.80 398.73 398.78 102.7K
12:32 398.82 398.86 398.82 398.86 60.6K
12:33 398.80 398.84 398.80 398.83 315.7K
12:34 398.87 398.89 398.86 398.87 210.3K
12:35 398.85 398.89 398.84 398.89 114.4K
12:36 398.88 398.89 398.84 398.84 221.0K
12:37 398.88 398.89 398.85 398.85 143.2K
12:38 398.84 398.84 398.73 398.73 121.3K
12:39 398.88 398.93 398.83 398.93 115.1K
12:40 398.91 398.91 398.82 398.87 49.5K
12:41 398.89 398.93 398.89 398.93 2,216.7K
12:42 398.89 398.95 398.89 398.95 148.6K
12:43 398.92 399.01 398.89 399.01 84.1K
12:44 399.01 399.05 399.00 399.05 69.1K
12:45 399.05 399.09 399.02 399.09 153.8K
12:46 399.11 399.12 399.04 399.04 155.4K
12:47 399.09 399.16 399.08 399.11 130.0K
12:48 399.10 399.14 399.08 399.14 71.6K
12:49 399.10 399.10 399.03 399.03 93.1K
12:50 398.98 399.18 398.98 399.18 1,256.0K
12:51 399.23 399.23 399.19 399.21 2,093.6K
12:52 399.20 399.33 399.20 399.25 7,217.3K
12:53 399.26 399.34 399.26 399.33 613.0K
12:54 399.34 399.42 399.34 399.42 8,227.1K
12:55 399.41 399.43 399.41 399.42 359.2K
12:56 399.39 399.57 399.39 399.57 228.1K
12:57 399.53 399.53 399.51 399.51 132.9K
12:58 399.65 399.67 399.64 399.64 162.6K
12:59 399.65 399.80 399.65 399.80 278.7K
13:00 399.85 399.91 399.82 399.91 69.8K
13:01 399.85 399.85 399.76 399.76 81.0K
13:02 399.75 399.76 399.70 399.70 117.5K
13:03 399.67 399.67 399.61 399.61 328.0K
13:04 399.64 399.65 399.64 399.64 139.7K
13:05 399.60 399.67 399.55 399.67 145.3K
13:06 399.72 399.73 399.70 399.70 68.8K
13:07 399.74 399.79 399.74 399.79 178.5K
13:08 399.79 399.82 399.76 399.81 89.7K
13:09 399.82 399.84 399.82 399.82 104.5K
13:10 399.83 399.90 399.83 399.85 204.4K
13:11 399.88 399.88 399.85 399.85 96.4K
13:12 399.83 400.01 399.83 400.00 133.4K
13:13 399.97 399.99 399.93 399.97 202.5K
13:14 399.89 399.90 399.87 399.89 139.5K
13:15 399.92 399.93 399.87 399.87 56.8K
13:16 399.89 399.95 399.89 399.94 128.3K
13:17 399.90 399.91 399.83 399.83 124.9K
13:18 399.78 399.81 399.77 399.81 181.7K
13:19 399.73 399.73 399.67 399.67 124.1K
13:20 399.59 399.59 399.58 399.59 156.5K
13:21 399.57 399.57 399.47 399.51 139.0K
13:22 399.38 399.40 399.30 399.40 127.1K
13:23 399.45 399.45 399.36 399.39 290.9K
13:24 399.40 399.46 399.40 399.46 75.3K
13:25 399.43 399.43 399.35 399.35 72.3K
13:26 399.38 399.40 399.31 399.31 114.8K
13:27 399.31 399.46 399.31 399.43 239.9K
13:28 399.50 399.66 399.50 399.66 101.7K
13:29 399.69 399.69 399.55 399.55 87.5K
13:30 399.52 399.52 399.47 399.52 73.1K
13:31 399.52 399.52 399.47 399.47 83.0K
13:32 399.48 399.49 399.44 399.48 82.1K
13:33 399.46 399.54 399.41 399.41 114.5K
13:34 399.36 399.36 399.28 399.32 155.6K
13:35 399.35 399.35 399.28 399.29 110.6K
13:36 399.25 399.37 399.25 399.37 65.7K
13:37 399.39 399.45 399.39 399.41 78.4K
13:38 399.42 399.48 399.42 399.47 114.1K
13:39 399.49 399.49 399.39 399.39 99.7K
13:40 399.36 399.45 399.36 399.41 235.5K
13:41 399.43 399.55 399.43 399.55 127.2K
13:42 399.52 399.58 399.52 399.57 190.7K
13:43 399.65 399.65 399.59 399.59 206.2K
13:44 399.65 399.69 399.65 399.65 264.0K
13:45 399.67 399.71 399.66 399.71 286.2K
13:46 399.70 399.75 399.70 399.72 161.8K
13:47 399.74 399.88 399.74 399.83 317.6K
13:48 399.81 399.89 399.75 399.75 200.7K
13:49 399.73 399.73 399.66 399.66 94.6K
13:50 399.56 399.57 399.56 399.56 286.2K
13:51 399.52 399.52 399.45 399.46 327.8K
13:52 399.46 399.46 399.40 399.44 217.2K
13:53 399.50 399.55 399.49 399.49 126.2K
13:54 399.53 399.54 399.53 399.54 128.4K
13:55 399.54 399.56 399.43 399.43 109.6K
13:56 399.43 399.54 399.39 399.54 252.6K
13:57 399.57 399.57 399.47 399.47 158.2K
13:58 399.53 399.60 399.53 399.60 204.8K
13:59 399.64 399.67 399.64 399.66 2,307.4K
14:00 399.70 399.70 399.60 399.65 6,088.5K
14:01 399.66 399.66 399.57 399.57 189.5K
14:02 399.57 399.57 399.55 399.56 189.4K
14:03 399.53 399.56 399.51 399.51 304.8K
14:04 399.55 399.61 399.55 399.61 190.5K
14:05 399.63 399.63 399.54 399.54 113.5K
14:06 399.55 399.60 399.53 399.53 248.3K
14:07 399.56 399.56 399.50 399.51 310.2K
14:08 399.45 399.47 399.40 399.40 168.0K
14:09 399.42 399.49 399.42 399.42 275.4K
14:10 399.39 399.39 399.34 399.34 153.6K
14:11 399.39 399.40 399.38 399.40 239.1K
14:12 399.44 399.48 399.42 399.48 686.7K
14:13 399.48 399.50 399.43 399.50 125.3K
14:14 399.49 399.55 399.49 399.53 144.2K
14:15 399.60 399.60 399.52 399.52 165.3K
14:16 399.53 399.59 399.53 399.58 1,004.0K
14:17 399.60 399.62 399.58 399.58 130.6K
14:18 399.64 399.67 399.64 399.67 366.6K
14:19 399.67 399.67 399.61 399.61 242.4K
14:20 399.59 399.66 399.59 399.61 304.3K
14:21 399.64 399.66 399.64 399.66 138.7K
14:22 399.66 399.66 399.62 399.62 1,505.8K
14:23 399.58 399.58 399.53 399.55 7,209.7K
14:24 399.55 399.55 399.13 399.13 1,539.7K
14:25 398.87 398.87 398.77 398.77 634.4K
14:26 398.67 398.84 398.67 398.78 461.2K
14:27 398.72 398.74 398.64 398.64 1,053.9K
14:28 398.64 398.64 398.48 398.48 451.7K
14:29 398.48 398.51 398.48 398.51 267.8K
14:30 398.43 398.43 398.30 398.30 381.9K
14:31 398.22 398.26 398.21 398.26 328.6K
14:32 398.12 398.12 397.98 397.98 359.9K
14:33 397.87 398.13 397.87 398.04 572.1K
14:34 398.09 398.37 398.02 398.37 448.1K
14:35 398.36 398.36 398.15 398.16 336.5K
14:36 398.17 398.27 398.16 398.16 324.5K
14:37 398.19 398.23 398.16 398.18 380.9K
14:38 398.16 398.16 397.98 397.99 973.1K
14:39 398.05 398.10 398.05 398.08 505.7K
14:40 398.13 398.21 398.05 398.05 1,004.2K
14:41 397.95 398.07 397.95 397.99 824.4K
14:42 397.92 397.99 397.92 397.99 860.1K
14:43 397.99 398.02 397.99 398.01 1,285.8K
14:44 398.00 398.12 398.00 398.12 1,056.3K
14:45 398.00 398.02 397.92 397.92 970.0K
14:46 397.87 398.06 397.87 398.04 1,081.0K
14:47 398.00 398.31 398.00 398.31 1,197.4K
14:48 398.39 398.39 398.25 398.25 986.9K
14:49 398.13 398.13 397.95 397.95 1,164.1K
14:50 398.10 398.20 398.10 398.20 1,986.6K
14:51 398.17 398.17 398.13 398.13 10,423.9K
14:52 398.17 398.19 398.14 398.14 1,943.7K
14:53 398.19 398.25 398.19 398.22 778.8K
14:54 398.25 398.33 398.24 398.33 1,335.2K
14:55 398.38 398.42 398.37 398.42 681.2K
14:56 398.47 398.93 398.47 398.93 1,417.6K
14:57 398.93 398.95 398.91 398.91 1,325.6K
14:58 398.80 398.80 398.46 398.46 805.1K
14:59 398.89 398.89 398.45 398.45 1,394.0K
15:00 398.35 398.35 398.35 398.35 56,564.7K
15:01 398.35 398.35 398.35 398.35 0.0K
15:02 398.35 398.35 398.35 398.35 0.0K
15:03 398.35 398.35 398.35 398.35 0.0K
15:04 398.35 398.35 398.35 398.35 0.0K
15:05 398.35 398.35 398.35 398.35 0.0K
15:06 398.35 398.35 398.35 398.35 0.0K
15:07 398.35 398.35 398.35 398.35 0.0K
15:08 398.35 398.35 398.35 398.35 0.0K
15:09 398.35 398.35 398.35 398.35 0.0K
15:10 398.35 398.35 398.35 398.35 0.0K
15:11 398.35 398.35 398.35 398.35 0.0K
15:12 398.35 398.35 398.35 398.35 0.0K
15:13 398.35 398.35 398.35 398.35 0.0K
15:14 398.35 398.35 398.35 398.35 0.0K
15:15 398.35 398.35 398.35 398.35 0.0K
15:16 398.35 398.35 398.35 398.35 0.0K
15:17 398.35 398.35 398.35 398.35 0.0K
15:18 398.35 398.35 398.35 398.35 0.0K
15:19 398.35 398.35 398.35 398.35 0.0K
15:20 398.35 398.35 398.35 398.35 0.0K
15:21 398.35 398.35 398.35 398.35 0.0K
15:22 398.35 398.35 398.21 398.21 0.0K
15:23 398.21 398.21 398.21 398.21 0.0K
15:24 398.21 398.21 398.21 398.21 0.0K
15:25 398.21 398.21 398.21 398.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし