S

MXCW0
🏛️ メキシコ →
424.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 395.58 395.58 394.70 395.10 642.8K
08:31 395.23 395.23 395.01 395.20 112.0K
08:32 395.23 395.33 395.11 395.11 63.5K
08:33 394.99 394.99 394.68 394.79 170.1K
08:34 394.68 394.75 394.60 394.75 373.1K
08:35 394.87 394.87 394.63 394.75 445.9K
08:36 394.96 395.13 394.86 395.13 387.9K
08:37 395.27 395.59 395.27 395.59 146.2K
08:38 395.52 395.83 395.52 395.83 1,196.4K
08:39 395.68 395.72 395.60 395.72 374.5K
08:40 395.75 395.86 395.65 395.65 198.6K
08:41 395.74 395.76 395.53 395.53 72.4K
08:42 395.66 395.71 395.55 395.71 513.9K
08:43 395.71 395.71 395.64 395.64 832.4K
08:44 395.56 395.56 395.38 395.47 122.3K
08:45 395.59 395.86 395.59 395.72 435.6K
08:46 395.77 395.86 395.77 395.82 132.8K
08:47 395.81 395.81 395.63 395.75 152.2K
08:48 395.73 395.73 394.64 394.85 359.3K
08:49 395.02 395.02 394.91 394.91 36.9K
08:50 394.90 395.10 394.90 395.10 182.2K
08:51 395.06 395.31 395.03 395.31 626.0K
08:52 395.42 395.54 395.35 395.35 203.8K
08:53 395.38 395.47 395.35 395.47 84.8K
08:54 395.50 395.65 395.50 395.65 429.9K
08:55 395.70 395.85 395.70 395.81 308.0K
08:56 395.90 395.95 395.82 395.82 222.5K
08:57 395.65 395.84 395.65 395.81 251.8K
08:58 396.00 396.12 395.92 395.92 110.9K
08:59 395.98 396.29 395.98 396.29 484.6K
09:00 396.30 396.34 396.23 396.27 204.6K
09:01 396.36 396.40 396.13 396.40 337.8K
09:02 396.32 396.53 396.32 396.53 170.1K
09:03 396.59 396.59 396.53 396.53 95.5K
09:04 396.33 396.33 396.04 396.06 100.4K
09:05 396.01 396.05 395.72 395.72 294.6K
09:06 395.74 395.82 395.74 395.80 679.0K
09:07 395.91 395.98 395.88 395.88 124.8K
09:08 395.98 396.14 395.93 396.14 164.1K
09:09 396.20 396.34 396.20 396.31 556.2K
09:10 396.24 396.24 396.14 396.24 100.0K
09:11 396.02 396.10 395.87 396.10 459.3K
09:12 396.31 396.31 396.08 396.08 98.9K
09:13 396.14 396.20 396.01 396.20 94.9K
09:14 396.19 396.19 395.85 395.85 232.2K
09:15 395.80 395.95 395.79 395.86 164.3K
09:16 395.89 395.89 395.12 395.12 427.0K
09:17 395.17 395.37 395.17 395.28 140.8K
09:18 395.31 395.34 395.31 395.34 474.7K
09:19 395.36 395.36 395.29 395.29 488.7K
09:20 395.27 395.27 395.07 395.10 435.6K
09:21 395.10 395.18 395.10 395.13 84.9K
09:22 395.16 395.17 395.11 395.13 333.0K
09:23 395.12 395.25 395.12 395.25 66.3K
09:24 395.30 395.71 395.22 395.71 524.7K
09:25 395.79 395.84 395.59 395.66 387.6K
09:26 395.58 395.82 395.58 395.61 768.0K
09:27 395.60 395.80 395.60 395.75 248.4K
09:28 395.74 395.74 395.61 395.61 154.7K
09:29 395.50 395.51 395.46 395.49 237.0K
09:30 395.49 395.57 395.49 395.57 209.1K
09:31 395.70 395.70 395.62 395.62 245.2K
09:32 395.56 395.56 395.47 395.47 3,301.7K
09:33 395.49 395.49 395.43 395.48 373.0K
09:34 395.56 395.82 395.56 395.82 153.9K
09:35 395.86 395.90 395.79 395.90 628.9K
09:36 395.89 396.12 395.89 395.93 363.3K
09:37 395.92 395.98 395.90 395.98 159.5K
09:38 396.06 396.06 395.92 395.92 157.6K
09:39 395.93 396.24 395.93 396.24 2,120.1K
09:40 396.19 396.23 395.99 395.99 312.1K
09:41 396.10 396.17 396.10 396.15 233.2K
09:42 396.16 396.23 396.16 396.23 475.9K
09:43 396.16 396.21 396.16 396.18 206.7K
09:44 395.92 396.19 395.92 396.15 326.7K
09:45 396.18 396.22 396.18 396.22 74.0K
09:46 396.26 396.26 396.13 396.13 1,106.4K
09:47 396.14 396.23 396.12 396.23 99.2K
09:48 396.23 396.34 396.19 396.34 207.1K
09:49 396.54 396.54 396.17 396.29 1,470.4K
09:50 396.41 396.41 396.21 396.21 1,097.7K
09:51 396.05 396.05 395.87 395.87 162.9K
09:52 395.72 395.72 395.49 395.49 580.1K
09:53 395.45 395.46 395.40 395.40 310.4K
09:54 395.35 395.41 395.35 395.41 158.3K
09:55 395.40 395.40 395.25 395.34 183.5K
09:56 395.33 395.44 395.27 395.44 100.9K
09:57 395.42 395.42 395.35 395.36 322.0K
09:58 395.35 395.45 395.25 395.25 146.0K
09:59 395.40 395.40 395.35 395.38 282.1K
10:00 395.37 395.37 395.23 395.23 156.4K
10:01 395.06 395.07 394.94 394.94 168.8K
10:02 395.11 395.24 395.11 395.24 119.0K
10:03 395.23 395.36 395.20 395.30 213.3K
10:04 395.31 395.41 395.31 395.41 177.7K
10:05 395.26 395.26 395.00 395.00 336.0K
10:06 395.09 395.19 395.09 395.10 91.4K
10:07 395.05 395.05 394.87 394.87 611.5K
10:08 394.80 394.85 394.74 394.85 144.0K
10:09 394.87 394.99 394.87 394.90 123.9K
10:10 394.86 394.88 394.74 394.74 224.6K
10:11 394.75 394.79 394.71 394.71 117.9K
10:12 394.79 394.93 394.79 394.93 107.0K
10:13 394.91 394.93 394.88 394.92 432.9K
10:14 394.95 394.95 394.84 394.84 190.6K
10:15 394.87 394.94 394.87 394.89 180.3K
10:16 394.88 394.91 394.86 394.86 158.5K
10:17 394.88 394.93 394.82 394.93 149.4K
10:18 395.04 395.17 395.04 395.17 177.0K
10:19 395.20 395.35 395.20 395.35 383.3K
10:20 395.37 395.59 395.37 395.59 353.9K
10:21 395.56 395.70 395.56 395.70 353.2K
10:22 395.71 395.79 395.71 395.79 216.9K
10:23 395.73 395.84 395.73 395.84 68.9K
10:24 395.87 396.09 395.87 396.09 219.8K
10:25 396.23 396.23 395.97 395.97 274.0K
10:26 396.03 396.19 396.01 396.19 254.6K
10:27 396.16 396.16 396.10 396.13 91.0K
10:28 396.12 396.12 396.00 396.00 143.9K
10:29 396.08 396.15 395.86 395.97 298.9K
10:30 395.98 395.98 395.70 395.70 479.5K
10:31 395.78 395.78 395.52 395.52 128.1K
10:32 395.55 395.61 395.44 395.44 589.2K
10:33 395.50 395.67 395.50 395.64 251.9K
10:34 395.53 395.60 395.50 395.60 89.9K
10:35 395.56 395.56 395.51 395.51 308.2K
10:36 395.54 395.58 395.54 395.55 69.2K
10:37 395.59 395.65 395.59 395.65 332.4K
10:38 395.62 395.66 395.62 395.63 100.6K
10:39 395.75 395.78 395.74 395.74 201.5K
10:40 395.76 395.76 395.71 395.72 91.4K
10:41 395.71 395.72 395.65 395.72 105.0K
10:42 395.70 395.83 395.70 395.80 316.7K
10:43 395.85 395.86 395.81 395.81 246.1K
10:44 395.77 395.77 395.71 395.74 304.6K
10:45 395.72 395.74 395.61 395.61 125.5K
10:46 395.58 395.58 395.53 395.53 129.2K
10:47 395.56 395.57 395.49 395.49 135.3K
10:48 395.58 395.63 395.53 395.53 142.5K
10:49 395.51 395.51 395.14 395.14 404.5K
10:50 395.17 395.17 394.75 394.75 303.1K
10:51 394.77 394.86 394.75 394.86 271.4K
10:52 394.85 394.88 394.67 394.67 305.1K
10:53 394.81 394.95 394.80 394.86 173.8K
10:54 394.89 395.09 394.89 395.09 310.4K
10:55 395.10 395.16 395.07 395.16 131.9K
10:56 395.14 395.22 395.11 395.22 152.0K
10:57 395.25 395.40 395.25 395.27 174.2K
10:58 395.24 395.29 395.12 395.12 97.7K
10:59 395.16 395.16 395.09 395.09 87.2K
11:00 395.19 395.23 395.19 395.20 83.4K
11:01 395.22 395.37 395.22 395.31 151.6K
11:02 395.32 395.32 395.29 395.31 85.8K
11:03 395.27 395.37 395.27 395.33 145.8K
11:04 395.39 395.39 395.21 395.21 180.2K
11:05 395.21 395.26 395.20 395.25 208.3K
11:06 395.29 395.42 395.28 395.42 154.7K
11:07 395.37 395.46 395.34 395.46 76.8K
11:08 395.41 395.46 395.41 395.43 147.3K
11:09 395.22 395.40 395.22 395.34 333.0K
11:10 395.36 395.38 395.08 395.08 112.9K
11:11 395.13 395.29 395.13 395.23 621.8K
11:12 395.25 395.25 395.15 395.19 130.7K
11:13 395.26 395.26 395.23 395.23 162.4K
11:14 395.15 395.32 395.15 395.32 357.7K
11:15 395.24 395.33 395.24 395.24 223.8K
11:16 395.21 395.40 395.21 395.40 94.2K
11:17 395.37 395.46 395.37 395.42 128.1K
11:18 395.39 395.51 395.39 395.44 329.5K
11:19 395.56 395.56 395.48 395.52 148.7K
11:20 395.62 395.62 395.52 395.52 354.7K
11:21 395.60 395.65 395.59 395.65 5,909.7K
11:22 395.68 395.76 395.68 395.71 194.8K
11:23 395.76 395.77 395.67 395.67 320.3K
11:24 395.70 395.72 395.68 395.72 117.7K
11:25 395.76 395.76 395.62 395.66 190.8K
11:26 395.73 395.78 395.71 395.78 149.6K
11:27 395.80 395.81 395.75 395.81 211.4K
11:28 395.61 395.61 395.56 395.56 492.9K
11:29 395.74 395.74 395.62 395.64 212.7K
11:30 395.64 395.80 395.64 395.80 374.0K
11:31 395.82 395.82 395.72 395.77 209.1K
11:32 395.64 395.75 395.64 395.75 721.0K
11:33 395.67 395.70 395.67 395.69 456.2K
11:34 395.78 395.94 395.74 395.94 162.6K
11:35 395.88 396.02 395.88 395.96 295.6K
11:36 395.94 396.09 395.94 396.08 206.0K
11:37 396.14 396.26 396.09 396.26 382.8K
11:38 396.12 396.28 396.12 396.28 149.8K
11:39 396.31 396.33 396.31 396.33 172.5K
11:40 396.38 396.39 396.32 396.32 296.8K
11:41 396.26 396.26 396.08 396.08 111.3K
11:42 396.04 396.08 396.02 396.02 1,087.0K
11:43 395.93 396.05 395.93 396.05 99.9K
11:44 395.99 396.03 395.96 396.03 118.7K
11:45 396.04 396.04 395.80 395.86 138.9K
11:46 396.07 396.07 395.95 395.95 91.0K
11:47 395.98 395.98 395.93 395.93 145.0K
11:48 395.89 395.92 395.80 395.80 118.5K
11:49 395.71 395.74 395.68 395.68 139.6K
11:50 395.72 395.72 395.53 395.53 323.6K
11:51 395.49 395.49 395.30 395.34 231.5K
11:52 395.34 395.34 395.32 395.32 150.7K
11:53 395.32 395.36 395.32 395.36 132.4K
11:54 395.38 395.38 395.30 395.30 175.2K
11:55 395.31 395.43 395.31 395.43 462.7K
11:56 395.41 395.41 395.30 395.30 240.2K
11:57 395.31 395.47 395.31 395.47 130.0K
11:58 395.50 395.62 395.50 395.60 168.5K
11:59 395.63 395.72 395.63 395.72 110.8K
12:00 395.76 395.77 395.70 395.70 109.7K
12:01 395.68 395.76 395.68 395.76 78.2K
12:02 395.76 395.76 395.66 395.68 475.0K
12:03 395.68 395.71 395.63 395.66 103.6K
12:04 395.65 395.65 395.55 395.64 193.6K
12:05 395.62 395.62 395.60 395.60 134.3K
12:06 395.59 395.59 395.55 395.56 114.7K
12:07 395.57 395.57 395.46 395.50 215.5K
12:08 395.44 395.59 395.44 395.51 119.9K
12:09 395.61 395.61 395.55 395.55 265.3K
12:10 395.54 395.54 395.48 395.48 1,026.9K
12:11 395.49 395.50 395.41 395.50 82.8K
12:12 395.51 395.58 395.51 395.58 386.9K
12:13 395.63 395.63 395.56 395.60 129.2K
12:14 395.61 395.67 395.60 395.66 99.8K
12:15 395.60 395.60 395.43 395.43 128.0K
12:16 395.42 395.42 395.36 395.36 95.6K
12:17 395.37 395.40 395.37 395.38 64.8K
12:18 395.41 395.41 395.34 395.34 88.6K
12:19 395.29 395.31 395.27 395.29 81.8K
12:20 395.30 395.30 395.19 395.25 414.2K
12:21 395.28 395.28 395.24 395.24 112.3K
12:22 395.32 395.38 395.32 395.38 321.9K
12:23 395.48 395.53 395.46 395.46 167.1K
12:24 395.64 395.65 395.64 395.65 278.8K
12:25 395.66 395.66 395.64 395.65 120.9K
12:26 395.66 395.69 395.66 395.69 114.7K
12:27 395.80 395.80 395.70 395.70 146.7K
12:28 395.73 395.74 395.68 395.68 89.1K
12:29 395.68 395.68 395.64 395.66 164.6K
12:30 395.60 395.76 395.60 395.76 221.3K
12:31 395.84 395.84 395.82 395.82 81.0K
12:32 395.81 395.86 395.81 395.84 87.1K
12:33 395.84 395.91 395.84 395.91 109.2K
12:34 395.89 395.92 395.89 395.92 157.9K
12:35 395.93 395.96 395.92 395.93 262.0K
12:36 395.94 395.95 395.88 395.88 1,669.7K
12:37 395.82 395.82 395.73 395.73 105.8K
12:38 395.74 395.77 395.74 395.77 367.5K
12:39 395.79 395.80 395.79 395.80 99.2K
12:40 395.77 395.80 395.77 395.79 194.3K
12:41 395.80 395.80 395.72 395.79 95.5K
12:42 395.70 395.71 395.64 395.71 198.6K
12:43 395.68 395.71 395.60 395.60 192.8K
12:44 395.65 395.71 395.62 395.71 154.5K
12:45 395.77 395.77 395.74 395.77 89.9K
12:46 395.78 395.78 395.74 395.75 123.7K
12:47 395.77 395.78 395.75 395.78 144.3K
12:48 395.80 395.80 395.75 395.77 288.5K
12:49 395.80 395.84 395.78 395.84 499.2K
12:50 395.84 395.92 395.84 395.92 221.2K
12:51 395.94 396.00 395.94 396.00 237.2K
12:52 396.00 396.02 395.98 396.02 137.2K
12:53 396.06 396.06 395.98 396.03 284.5K
12:54 395.99 395.99 395.99 395.99 165.2K
12:55 395.98 395.98 395.92 395.93 138.5K
12:56 395.85 395.91 395.79 395.91 189.1K
12:57 395.88 395.93 395.87 395.93 150.3K
12:58 395.96 395.98 395.96 395.98 404.8K
12:59 395.97 396.08 395.97 396.08 73.5K
13:00 396.07 396.07 396.00 396.00 124.1K
13:01 395.98 396.06 395.97 395.99 135.3K
13:02 395.93 396.08 395.93 396.08 110.6K
13:03 396.15 396.15 396.10 396.12 205.4K
13:04 396.09 396.11 396.05 396.05 138.8K
13:05 396.02 396.02 395.83 395.83 96.7K
13:06 395.81 395.91 395.81 395.91 148.8K
13:07 395.91 395.94 395.90 395.94 95.0K
13:08 395.91 395.94 395.91 395.94 79.0K
13:09 395.93 395.97 395.93 395.97 223.2K
13:10 396.00 396.04 395.99 396.04 167.1K
13:11 396.09 396.12 396.08 396.08 102.0K
13:12 396.13 396.19 396.13 396.19 401.5K
13:13 396.16 396.24 396.16 396.21 1,036.4K
13:14 396.22 396.25 396.21 396.21 114.8K
13:15 396.25 396.31 396.23 396.31 117.4K
13:16 396.25 396.29 396.23 396.23 345.9K
13:17 396.29 396.34 396.26 396.34 214.1K
13:18 396.33 396.35 396.30 396.35 176.0K
13:19 396.36 396.44 396.36 396.38 201.9K
13:20 396.38 396.48 396.38 396.48 361.0K
13:21 396.44 396.49 396.44 396.49 330.8K
13:22 396.49 396.49 396.47 396.47 434.8K
13:23 396.51 396.54 396.48 396.54 233.4K
13:24 396.55 396.55 396.52 396.52 342.1K
13:25 396.50 396.55 396.45 396.45 185.5K
13:26 396.48 396.48 396.39 396.40 95.8K
13:27 396.47 396.55 396.47 396.55 455.3K
13:28 396.55 396.55 396.44 396.46 109.8K
13:29 396.49 396.49 396.47 396.49 76.9K
13:30 396.51 396.55 396.51 396.55 83.7K
13:31 396.51 396.58 396.49 396.58 264.0K
13:32 396.60 396.69 396.60 396.69 130.6K
13:33 396.74 396.75 396.73 396.74 201.5K
13:34 396.70 396.72 396.66 396.66 280.2K
13:35 396.67 396.67 396.57 396.57 205.9K
13:36 396.56 396.57 396.46 396.46 137.5K
13:37 396.49 396.49 396.42 396.44 116.5K
13:38 396.44 396.45 396.43 396.44 505.8K
13:39 396.50 396.53 396.44 396.53 101.4K
13:40 396.57 396.57 396.50 396.53 319.9K
13:41 396.54 396.54 396.46 396.46 2,643.3K
13:42 396.52 396.53 396.45 396.45 145.2K
13:43 396.49 396.53 396.46 396.46 266.1K
13:44 396.39 396.44 396.39 396.39 174.8K
13:45 396.36 396.36 396.33 396.33 266.4K
13:46 396.32 396.38 396.32 396.34 248.5K
13:47 396.42 396.44 396.37 396.44 171.2K
13:48 396.45 396.45 396.32 396.32 389.7K
13:49 396.36 396.47 396.35 396.47 228.7K
13:50 396.42 396.45 396.38 396.45 153.6K
13:51 396.46 396.49 396.42 396.42 194.7K
13:52 396.43 396.45 396.42 396.45 378.2K
13:53 396.48 396.53 396.48 396.48 159.3K
13:54 396.45 396.46 396.43 396.44 110.1K
13:55 396.38 396.47 396.37 396.47 123.0K
13:56 396.46 396.54 396.45 396.54 222.2K
13:57 396.57 396.59 396.50 396.50 165.6K
13:58 396.52 396.60 396.52 396.60 381.4K
13:59 396.66 396.71 396.65 396.71 231.3K
14:00 396.80 396.84 396.75 396.80 432.9K
14:01 396.76 396.84 396.76 396.81 303.1K
14:02 396.85 396.91 396.85 396.91 185.0K
14:03 396.76 396.81 396.64 396.66 155.9K
14:04 396.61 396.61 396.53 396.53 282.9K
14:05 396.54 396.54 396.39 396.39 154.8K
14:06 396.42 396.43 396.36 396.36 203.5K
14:07 396.39 396.40 396.34 396.40 209.2K
14:08 396.43 396.46 396.43 396.46 151.6K
14:09 396.52 396.53 396.50 396.52 219.5K
14:10 396.52 396.59 396.52 396.54 165.6K
14:11 396.47 396.55 396.45 396.48 150.2K
14:12 396.53 396.53 396.45 396.45 182.1K
14:13 396.45 396.49 396.37 396.37 166.6K
14:14 396.34 396.34 396.27 396.34 277.6K
14:15 396.36 396.37 396.35 396.37 438.5K
14:16 396.30 396.40 396.30 396.40 261.0K
14:17 396.35 396.39 396.35 396.35 401.2K
14:18 396.31 396.31 396.26 396.26 294.8K
14:19 396.27 396.27 396.22 396.22 534.8K
14:20 396.22 396.23 396.19 396.19 379.0K
14:21 396.21 396.21 396.15 396.15 194.8K
14:22 396.10 396.14 396.10 396.14 326.4K
14:23 396.16 396.16 396.07 396.07 255.8K
14:24 396.11 396.19 396.11 396.19 828.9K
14:25 396.22 396.35 396.22 396.31 390.7K
14:26 396.33 396.37 396.33 396.34 210.3K
14:27 396.36 396.36 396.19 396.19 240.2K
14:28 396.24 396.24 396.11 396.12 206.6K
14:29 396.04 396.08 396.01 396.08 169.5K
14:30 396.09 396.14 396.09 396.14 230.4K
14:31 396.15 396.15 396.01 396.01 430.7K
14:32 395.97 396.02 395.94 395.94 220.6K
14:33 395.97 395.97 395.93 395.97 212.8K
14:34 396.02 396.02 395.96 395.96 280.7K
14:35 395.94 395.96 395.87 395.87 299.9K
14:36 395.77 395.85 395.77 395.85 268.4K
14:37 395.83 395.83 395.78 395.79 283.1K
14:38 395.78 395.78 395.72 395.72 512.9K
14:39 395.77 395.77 395.71 395.71 485.8K
14:40 395.87 396.25 395.87 396.25 1,543.2K
14:41 396.41 396.44 396.35 396.44 991.8K
14:42 396.55 396.56 396.47 396.47 888.3K
14:43 396.45 396.50 396.42 396.44 1,120.5K
14:44 396.40 396.40 396.29 396.29 2,462.4K
14:45 396.28 396.43 396.28 396.43 952.9K
14:46 396.44 396.52 396.39 396.52 1,101.6K
14:47 396.51 396.62 396.51 396.52 1,353.5K
14:48 396.57 396.57 396.53 396.53 705.7K
14:49 396.50 396.54 396.35 396.35 1,140.8K
14:50 396.38 396.38 396.24 396.27 1,181.4K
14:51 396.25 396.34 396.25 396.32 1,015.7K
14:52 396.36 396.36 396.28 396.28 1,351.8K
14:53 396.27 396.27 396.13 396.13 1,221.6K
14:54 396.10 396.17 396.10 396.15 1,033.7K
14:55 396.07 396.15 396.07 396.15 1,138.3K
14:56 396.16 396.19 396.15 396.15 1,459.6K
14:57 396.25 396.25 396.11 396.11 1,350.6K
14:58 396.16 396.21 396.16 396.21 1,412.2K
14:59 396.28 396.62 396.15 396.62 1,652.2K
15:00 396.36 396.36 396.36 396.36 69,394.2K
15:01 396.36 396.36 396.36 396.36 0.0K
15:02 396.36 396.36 396.36 396.36 0.0K
15:03 396.36 396.36 396.36 396.36 0.0K
15:04 396.36 396.36 396.36 396.36 0.0K
15:05 396.36 396.36 396.36 396.36 0.0K
15:06 396.36 396.36 396.36 396.36 0.0K
15:07 396.36 396.36 396.36 396.36 0.0K
15:08 396.36 396.36 396.36 396.36 0.0K
15:09 396.36 396.36 396.36 396.36 0.0K
15:10 396.36 396.36 396.36 396.36 0.0K
15:11 396.36 396.36 396.36 396.36 0.0K
15:12 396.36 396.36 396.36 396.36 0.0K
15:13 396.36 396.36 396.36 396.36 0.0K
15:14 396.36 396.36 396.36 396.36 0.0K
15:15 396.36 396.36 396.36 396.36 0.0K
15:16 396.36 396.36 396.36 396.36 0.0K
15:17 396.36 396.36 396.36 396.36 0.0K
15:18 396.36 396.36 396.36 396.36 0.0K
15:19 396.36 396.36 396.36 396.36 0.0K
15:20 396.36 396.36 396.36 396.36 25.0K
15:21 396.36 396.36 396.36 396.36 0.0K
15:22 396.36 396.36 396.32 396.32 0.0K
15:23 396.32 396.32 396.32 396.32 0.0K
15:24 396.32 396.32 396.32 396.32 0.0K
15:25 396.32 396.32 396.32 396.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし