S

MXCW0
🏛️ メキシコ →
424.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 394.09 394.64 394.09 394.54 389.3K
08:31 394.53 394.74 394.53 394.70 98.4K
08:32 394.72 394.86 394.56 394.56 121.2K
08:33 394.69 394.69 394.49 394.61 139.8K
08:34 394.64 394.73 394.64 394.71 180.2K
08:35 394.86 395.11 394.86 394.98 163.7K
08:36 394.93 395.01 394.93 395.01 239.2K
08:37 395.07 395.07 395.05 395.05 40.7K
08:38 395.00 395.04 394.96 394.99 42.9K
08:39 395.10 395.14 395.10 395.14 168.8K
08:40 395.16 395.16 394.99 395.05 143.8K
08:41 395.04 395.04 394.96 394.96 171.8K
08:42 395.00 395.09 395.00 395.07 148.0K
08:43 395.11 395.35 395.11 395.21 326.7K
08:44 395.15 395.15 395.01 395.06 447.0K
08:45 395.04 395.04 394.87 394.87 162.9K
08:46 394.75 395.01 394.75 395.01 86.9K
08:47 394.91 395.36 394.91 395.36 107.7K
08:48 395.41 395.41 395.12 395.17 381.0K
08:49 395.23 395.34 395.22 395.34 1,339.1K
08:50 395.37 395.55 395.37 395.55 714.9K
08:51 395.62 395.64 395.57 395.57 100.0K
08:52 395.74 395.84 395.65 395.65 117.8K
08:53 395.68 395.84 395.40 395.40 130.0K
08:54 395.38 395.55 395.38 395.52 367.1K
08:55 395.47 395.64 395.38 395.38 104.2K
08:56 395.52 395.52 395.30 395.30 116.5K
08:57 395.27 395.67 395.27 395.57 620.0K
08:58 395.55 395.59 395.48 395.56 185.4K
08:59 395.60 395.60 395.57 395.57 77.0K
09:00 395.51 395.63 395.51 395.63 1,024.2K
09:01 395.58 395.81 395.58 395.81 106.0K
09:02 395.85 395.85 395.77 395.78 132.1K
09:03 395.77 396.11 395.77 396.11 299.1K
09:04 396.09 396.11 395.96 395.96 150.9K
09:05 396.05 396.12 396.00 396.09 71.2K
09:06 396.10 396.43 396.10 396.43 975.8K
09:07 396.51 396.86 396.42 396.73 153.9K
09:08 396.76 396.87 396.76 396.85 109.6K
09:09 396.71 396.71 396.57 396.57 163.2K
09:10 396.49 396.49 396.36 396.36 89.8K
09:11 396.37 396.37 396.21 396.21 119.7K
09:12 396.21 396.35 396.21 396.35 108.0K
09:13 396.23 396.30 396.18 396.30 425.2K
09:14 396.33 396.33 396.23 396.23 45.2K
09:15 396.23 396.36 396.23 396.36 68.0K
09:16 396.35 396.46 396.35 396.41 86.2K
09:17 396.40 396.40 396.28 396.28 40.8K
09:18 396.24 396.32 396.24 396.30 84.3K
09:19 396.39 396.47 396.35 396.43 136.1K
09:20 396.46 396.58 396.46 396.58 51.3K
09:21 396.59 396.76 396.57 396.73 407.5K
09:22 396.66 396.67 396.58 396.67 302.9K
09:23 396.68 396.75 396.68 396.75 857.7K
09:24 396.77 396.80 396.74 396.80 1,129.6K
09:25 396.78 396.91 396.78 396.91 142.7K
09:26 396.86 397.12 396.86 397.12 298.0K
09:27 396.81 397.07 396.81 397.07 191.3K
09:28 396.87 396.94 396.87 396.94 99.3K
09:29 396.95 397.68 396.91 397.54 178.7K
09:30 397.43 397.47 397.35 397.47 89.7K
09:31 397.48 397.48 397.43 397.48 70.0K
09:32 397.47 397.48 397.44 397.48 283.0K
09:33 397.23 397.34 397.15 397.26 211.6K
09:34 397.25 397.27 397.23 397.26 108.8K
09:35 397.23 397.23 397.19 397.19 97.4K
09:36 397.20 397.40 397.20 397.38 103.0K
09:37 397.37 397.37 397.34 397.35 91.7K
09:38 397.38 397.41 397.34 397.36 56.3K
09:39 397.29 397.30 397.27 397.28 86.2K
09:40 397.58 397.59 397.48 397.56 145.8K
09:41 397.58 397.61 397.52 397.61 52.0K
09:42 397.63 397.63 397.52 397.52 64.2K
09:43 397.49 397.55 397.45 397.55 167.8K
09:44 397.53 397.53 397.49 397.52 65.7K
09:45 397.54 397.54 397.37 397.49 1,516.3K
09:46 397.50 397.51 397.34 397.34 71.5K
09:47 397.29 397.33 397.27 397.27 62.6K
09:48 397.29 397.46 397.29 397.46 306.7K
09:49 397.38 397.50 397.38 397.50 188.5K
09:50 397.55 397.55 397.49 397.54 81.3K
09:51 397.46 397.46 397.30 397.37 392.5K
09:52 397.47 397.47 397.38 397.39 182.7K
09:53 397.54 397.71 397.54 397.71 124.0K
09:54 397.72 397.72 397.54 397.55 162.1K
09:55 397.51 397.51 397.49 397.49 330.0K
09:56 397.51 397.63 397.51 397.60 705.6K
09:57 397.49 397.62 397.49 397.61 1,277.7K
09:58 397.62 397.62 397.52 397.57 127.4K
09:59 397.54 397.54 397.48 397.50 113.2K
10:00 397.47 397.47 397.28 397.28 64.0K
10:01 397.45 397.45 397.32 397.32 93.2K
10:02 397.52 397.52 397.35 397.40 58.5K
10:03 397.46 397.52 397.46 397.47 73.2K
10:04 397.47 397.52 397.47 397.52 142.2K
10:05 397.64 397.87 397.64 397.87 87.1K
10:06 397.88 397.88 397.85 397.87 132.2K
10:07 397.91 397.96 397.90 397.90 110.4K
10:08 397.88 397.89 397.85 397.88 41.4K
10:09 397.85 397.86 397.72 397.72 239.0K
10:10 397.68 398.03 397.66 398.03 458.6K
10:11 397.88 397.89 397.84 397.84 109.9K
10:12 397.76 397.76 397.63 397.66 586.1K
10:13 397.67 397.72 397.67 397.69 220.2K
10:14 397.69 397.85 397.69 397.81 168.8K
10:15 397.80 397.80 397.59 397.59 53.4K
10:16 397.53 397.55 397.40 397.40 157.5K
10:17 397.42 397.42 397.38 397.41 80.9K
10:18 397.43 397.43 397.34 397.34 108.6K
10:19 397.40 397.46 397.38 397.40 223.7K
10:20 397.49 397.49 397.38 397.38 275.5K
10:21 397.41 397.47 397.38 397.38 163.1K
10:22 397.36 397.37 397.34 397.34 3,712.3K
10:23 397.26 397.35 397.26 397.35 316.5K
10:24 397.44 397.44 397.34 397.35 335.4K
10:25 397.35 397.39 397.35 397.38 109.1K
10:26 397.55 397.74 397.55 397.70 207.3K
10:27 397.78 397.78 397.58 397.58 158.5K
10:28 397.53 397.58 397.49 397.49 77.8K
10:29 397.46 397.53 397.46 397.53 513.1K
10:30 397.56 397.70 397.56 397.67 575.9K
10:31 397.67 397.68 397.62 397.66 1,242.6K
10:32 397.59 397.64 397.58 397.64 100.1K
10:33 397.60 398.11 397.60 398.08 207.8K
10:34 398.04 398.04 397.89 397.89 206.4K
10:35 397.92 397.92 397.81 397.81 873.5K
10:36 397.81 397.86 397.81 397.84 81.9K
10:37 397.78 397.78 397.62 397.62 164.0K
10:38 397.56 397.56 397.45 397.53 47.2K
10:39 397.52 397.63 397.52 397.56 176.4K
10:40 397.58 397.58 397.34 397.34 73.2K
10:41 397.38 397.43 397.36 397.43 424.9K
10:42 397.41 397.41 397.30 397.30 114.9K
10:43 397.22 397.22 397.19 397.22 78.2K
10:44 397.19 397.19 397.13 397.17 219.9K
10:45 397.26 397.28 397.22 397.27 271.3K
10:46 397.22 397.27 397.22 397.25 325.6K
10:47 397.37 397.37 397.24 397.28 440.5K
10:48 397.18 397.18 397.15 397.16 451.0K
10:49 397.29 397.30 397.28 397.30 442.6K
10:50 397.37 397.37 397.17 397.19 203.6K
10:51 397.29 397.30 397.12 397.12 357.7K
10:52 397.07 397.09 397.00 397.00 226.4K
10:53 396.97 396.99 396.94 396.99 198.1K
10:54 396.98 396.98 396.93 396.94 656.4K
10:55 396.91 396.91 396.87 396.90 220.9K
10:56 396.50 396.50 396.02 396.04 368.9K
10:57 396.06 396.09 396.05 396.07 171.4K
10:58 396.08 396.08 395.85 395.85 187.2K
10:59 395.83 395.85 395.70 395.85 211.9K
11:00 395.71 395.79 395.60 395.77 194.4K
11:01 395.80 396.03 395.80 396.03 236.9K
11:02 396.00 396.09 395.95 396.09 322.2K
11:03 396.02 396.12 395.85 396.12 98.1K
11:04 396.00 396.02 395.90 395.90 118.6K
11:05 395.84 395.84 395.72 395.80 214.6K
11:06 395.68 395.86 395.68 395.86 181.2K
11:07 395.87 395.93 395.87 395.92 68.6K
11:08 395.89 396.05 395.89 396.05 115.4K
11:09 396.16 396.16 395.98 396.01 326.6K
11:10 395.92 395.97 395.87 395.87 287.0K
11:11 395.90 395.90 395.77 395.77 349.7K
11:12 395.68 396.02 395.66 395.99 304.5K
11:13 395.96 395.96 395.91 395.91 127.4K
11:14 395.90 396.00 395.78 396.00 128.6K
11:15 396.03 396.10 396.00 396.10 257.5K
11:16 395.91 395.93 395.88 395.93 404.0K
11:17 395.90 395.94 395.75 395.94 285.5K
11:18 395.87 395.87 395.81 395.81 643.7K
11:19 395.81 395.87 395.81 395.87 208.9K
11:20 395.89 395.89 395.78 395.78 333.9K
11:21 395.72 395.76 395.72 395.72 322.3K
11:22 395.82 395.85 395.78 395.78 170.4K
11:23 395.80 395.81 395.71 395.71 316.4K
11:24 395.75 395.93 395.75 395.83 137.0K
11:25 395.82 395.89 395.79 395.88 294.2K
11:26 395.96 395.96 395.82 395.83 342.2K
11:27 395.76 395.76 395.63 395.63 125.9K
11:28 395.63 395.79 395.63 395.79 215.2K
11:29 395.86 395.90 395.86 395.88 222.6K
11:30 395.85 395.85 395.75 395.75 171.3K
11:31 395.68 395.71 395.66 395.67 110.4K
11:32 395.65 395.68 395.61 395.61 250.1K
11:33 395.56 395.56 395.48 395.52 109.2K
11:34 395.54 395.54 395.46 395.48 136.6K
11:35 395.47 395.54 395.44 395.44 88.9K
11:36 395.48 395.61 395.48 395.61 118.1K
11:37 395.60 395.63 395.57 395.57 108.3K
11:38 395.51 395.54 395.47 395.47 96.1K
11:39 395.49 395.50 395.44 395.50 247.9K
11:40 395.46 395.46 395.36 395.36 102.5K
11:41 395.31 395.32 395.26 395.32 78.6K
11:42 395.40 395.47 395.40 395.47 96.6K
11:43 395.47 395.51 395.47 395.51 390.1K
11:44 395.51 395.52 395.45 395.45 98.0K
11:45 395.46 395.49 395.46 395.46 220.9K
11:46 395.46 395.46 395.44 395.44 199.3K
11:47 395.44 395.49 395.44 395.47 145.7K
11:48 395.50 395.52 395.47 395.51 115.9K
11:49 395.54 395.54 395.49 395.49 172.2K
11:50 395.45 395.51 395.45 395.50 224.9K
11:51 395.47 395.47 395.36 395.36 196.4K
11:52 395.37 395.37 395.33 395.35 192.1K
11:53 395.40 395.40 395.36 395.36 423.2K
11:54 395.35 395.35 395.30 395.33 101.6K
11:55 395.34 395.34 395.20 395.22 169.9K
11:56 395.15 395.15 394.76 394.76 230.3K
11:57 394.77 394.81 394.77 394.81 130.7K
11:58 394.83 394.90 394.79 394.79 109.7K
11:59 394.89 394.92 394.88 394.88 170.7K
12:00 394.83 394.99 394.81 394.94 141.8K
12:01 394.91 394.97 394.91 394.91 96.8K
12:02 394.92 394.99 394.90 394.90 191.4K
12:03 394.87 395.04 394.87 394.97 2,540.6K
12:04 395.05 395.06 395.04 395.04 193.6K
12:05 394.97 394.97 394.91 394.95 158.4K
12:06 394.96 395.03 394.96 395.03 82.7K
12:07 395.02 395.11 395.02 395.09 99.8K
12:08 395.07 395.13 395.07 395.12 254.0K
12:09 395.08 395.13 395.08 395.13 182.4K
12:10 395.04 395.04 394.99 394.99 699.2K
12:11 395.00 395.03 395.00 395.03 654.5K
12:12 395.02 395.04 394.98 394.98 379.5K
12:13 394.99 395.03 394.99 395.01 208.0K
12:14 395.03 395.04 394.99 394.99 333.2K
12:15 395.02 395.05 395.01 395.04 141.8K
12:16 395.06 395.08 395.04 395.08 314.0K
12:17 395.07 395.09 395.07 395.09 268.8K
12:18 395.08 395.19 395.08 395.19 124.4K
12:19 395.18 395.22 395.18 395.19 170.2K
12:20 395.20 395.22 395.20 395.22 107.7K
12:21 395.19 395.26 395.17 395.26 129.2K
12:22 395.17 395.18 395.14 395.18 223.1K
12:23 395.19 395.19 395.12 395.12 84.9K
12:24 395.10 395.18 395.10 395.18 202.9K
12:25 395.18 395.18 395.05 395.05 148.6K
12:26 395.01 395.04 394.99 395.03 86.9K
12:27 394.99 395.03 394.90 394.90 66.8K
12:28 394.87 394.87 394.78 394.84 65.5K
12:29 394.83 394.83 394.65 394.65 158.6K
12:30 394.61 394.65 394.60 394.65 158.2K
12:31 394.74 394.81 394.74 394.81 102.2K
12:32 394.79 394.87 394.73 394.82 202.0K
12:33 394.78 394.96 394.78 394.96 298.8K
12:34 394.95 395.19 394.93 395.19 1,179.2K
12:35 395.28 395.45 395.28 395.45 150.8K
12:36 395.37 395.46 395.37 395.46 152.6K
12:37 395.44 395.57 395.44 395.57 381.5K
12:38 395.66 395.70 395.62 395.70 297.4K
12:39 395.70 395.78 395.70 395.78 178.2K
12:40 395.83 395.83 395.74 395.74 195.7K
12:41 395.69 395.72 395.66 395.66 212.3K
12:42 395.72 395.76 395.72 395.76 277.3K
12:43 395.73 395.82 395.73 395.82 197.9K
12:44 395.81 395.89 395.81 395.89 147.9K
12:45 395.87 396.17 395.87 396.01 719.9K
12:46 396.03 396.07 396.02 396.07 226.8K
12:47 396.20 396.20 396.06 396.06 2,327.0K
12:48 396.04 396.04 395.98 396.02 177.8K
12:49 395.99 396.04 395.97 396.04 177.9K
12:50 396.04 396.18 396.04 396.18 174.7K
12:51 396.25 396.25 396.20 396.20 216.8K
12:52 396.20 396.20 396.15 396.15 302.3K
12:53 396.17 396.17 396.08 396.08 156.9K
12:54 396.14 396.21 396.14 396.18 163.2K
12:55 396.26 396.47 396.26 396.47 276.7K
12:56 396.50 396.55 396.48 396.48 181.0K
12:57 396.41 396.43 396.37 396.37 301.3K
12:58 396.30 396.35 396.21 396.21 605.0K
12:59 396.17 396.27 396.17 396.27 206.8K
13:00 396.33 396.42 396.33 396.42 230.9K
13:01 396.45 396.45 396.42 396.42 190.8K
13:02 396.45 396.45 396.38 396.38 185.4K
13:03 396.37 396.43 396.37 396.43 194.5K
13:04 396.46 396.46 396.43 396.43 204.9K
13:05 396.46 396.46 396.44 396.45 116.8K
13:06 396.47 396.54 396.47 396.49 180.7K
13:07 396.52 396.56 396.39 396.39 189.1K
13:08 396.46 396.46 396.41 396.44 137.0K
13:09 396.48 396.51 396.44 396.44 188.6K
13:10 396.47 396.52 396.47 396.50 100.7K
13:11 396.55 396.55 396.48 396.49 195.9K
13:12 396.51 396.53 396.49 396.53 163.7K
13:13 396.48 396.56 396.48 396.56 180.2K
13:14 396.44 396.44 396.23 396.23 391.7K
13:15 396.18 396.18 396.06 396.07 104.5K
13:16 396.11 396.11 396.03 396.06 170.2K
13:17 396.12 396.26 396.12 396.26 520.4K
13:18 396.26 396.33 396.26 396.31 235.8K
13:19 396.29 396.29 396.25 396.25 313.5K
13:20 396.24 396.24 396.19 396.19 412.7K
13:21 396.15 396.26 396.15 396.26 181.5K
13:22 396.23 396.28 396.22 396.23 266.2K
13:23 396.24 396.24 396.16 396.16 260.3K
13:24 396.15 396.16 396.14 396.16 131.4K
13:25 396.16 396.26 396.16 396.26 251.2K
13:26 396.23 396.25 396.21 396.23 189.6K
13:27 396.26 396.26 396.20 396.20 239.6K
13:28 396.12 396.21 396.10 396.19 906.0K
13:29 396.17 396.24 396.17 396.24 165.9K
13:30 396.29 396.29 396.24 396.24 151.8K
13:31 396.16 396.18 396.07 396.07 414.1K
13:32 396.07 396.07 395.95 395.95 140.3K
13:33 395.90 395.90 395.82 395.90 462.3K
13:34 395.96 396.07 395.94 396.07 168.5K
13:35 396.12 396.21 396.12 396.21 153.3K
13:36 396.15 396.15 396.10 396.10 222.7K
13:37 396.07 396.07 395.99 396.00 202.0K
13:38 396.02 396.10 396.02 396.10 191.5K
13:39 396.13 396.14 396.11 396.14 147.9K
13:40 396.20 396.22 396.19 396.21 281.0K
13:41 396.21 396.27 396.19 396.19 363.6K
13:42 396.19 396.19 396.17 396.18 168.0K
13:43 396.16 396.19 396.16 396.19 195.1K
13:44 396.21 396.27 396.21 396.27 295.1K
13:45 396.24 396.27 396.24 396.26 136.5K
13:46 396.24 396.26 396.23 396.23 319.2K
13:47 396.18 396.26 396.18 396.26 192.0K
13:48 396.19 396.21 396.18 396.21 141.0K
13:49 396.30 396.31 396.28 396.31 216.2K
13:50 396.28 396.32 396.26 396.32 272.4K
13:51 396.34 396.37 396.33 396.33 215.0K
13:52 396.30 396.30 396.25 396.25 487.0K
13:53 396.32 396.32 396.25 396.25 264.2K
13:54 396.25 396.34 396.25 396.34 274.0K
13:55 396.36 396.40 396.36 396.40 389.5K
13:56 396.42 396.48 396.42 396.48 257.8K
13:57 396.48 396.52 396.46 396.52 153.6K
13:58 396.51 396.54 396.49 396.49 241.0K
13:59 396.49 396.49 396.46 396.46 226.8K
14:00 396.45 396.47 396.44 396.47 447.7K
14:01 396.57 396.61 396.45 396.45 714.9K
14:02 396.46 396.46 396.33 396.33 365.4K
14:03 396.41 396.44 396.37 396.37 300.1K
14:04 396.49 396.50 396.47 396.47 270.0K
14:05 396.42 396.49 396.42 396.43 392.1K
14:06 396.48 396.48 396.32 396.32 269.1K
14:07 396.32 396.50 396.32 396.37 993.1K
14:08 396.26 396.26 395.95 395.95 475.4K
14:09 395.98 395.98 395.89 395.89 482.9K
14:10 395.92 395.92 395.75 395.75 314.5K
14:11 395.63 395.67 395.61 395.67 324.1K
14:12 395.79 395.79 395.71 395.71 319.7K
14:13 395.82 395.82 395.60 395.60 325.2K
14:14 395.54 395.72 395.54 395.71 439.0K
14:15 395.76 395.76 395.58 395.58 377.6K
14:16 395.64 395.64 395.52 395.52 483.2K
14:17 395.57 395.61 395.47 395.47 389.5K
14:18 395.48 395.51 395.45 395.51 322.6K
14:19 395.60 395.64 395.60 395.64 341.9K
14:20 395.62 395.66 395.57 395.57 410.4K
14:21 395.66 395.66 395.46 395.46 369.2K
14:22 395.55 395.78 395.55 395.78 477.0K
14:23 395.78 395.78 395.77 395.77 374.2K
14:24 395.78 395.90 395.72 395.72 2,102.8K
14:25 395.58 395.81 395.48 395.76 1,482.8K
14:26 395.76 395.97 395.69 395.91 392.7K
14:27 395.92 396.27 395.92 396.27 548.0K
14:28 396.41 396.63 396.41 396.63 882.3K
14:29 396.51 396.61 396.42 396.42 543.6K
14:30 396.35 396.35 396.08 396.08 596.7K
14:31 396.09 396.10 396.08 396.09 495.7K
14:32 396.07 396.26 396.07 396.24 699.1K
14:33 396.27 396.41 396.27 396.41 650.8K
14:34 396.36 396.36 396.27 396.31 372.6K
14:35 396.34 396.37 396.20 396.20 1,383.4K
14:36 396.15 396.31 396.10 396.31 526.1K
14:37 396.40 396.52 396.40 396.52 876.3K
14:38 396.45 396.45 396.41 396.41 985.3K
14:39 396.35 396.40 396.35 396.40 515.6K
14:40 396.30 396.34 396.29 396.29 1,083.8K
14:41 396.33 396.37 396.33 396.37 1,585.8K
14:42 396.37 396.48 396.37 396.48 5,315.0K
14:43 396.59 396.59 396.51 396.52 1,426.8K
14:44 396.54 396.62 396.54 396.62 1,273.6K
14:45 396.69 396.69 396.44 396.44 989.7K
14:46 396.57 396.65 396.57 396.64 1,002.4K
14:47 396.68 396.68 396.65 396.66 6,100.6K
14:48 396.68 396.69 396.64 396.64 1,157.4K
14:49 396.73 396.73 396.64 396.68 4,396.2K
14:50 396.68 396.68 396.38 396.38 1,135.4K
14:51 396.41 396.51 396.41 396.51 1,636.6K
14:52 396.48 396.58 396.48 396.58 1,118.9K
14:53 396.62 396.64 396.62 396.63 1,678.6K
14:54 396.65 396.75 396.65 396.75 984.4K
14:55 396.74 396.84 396.74 396.84 1,184.2K
14:56 396.87 396.87 396.86 396.86 1,372.2K
14:57 396.89 396.92 396.89 396.92 1,291.9K
14:58 396.92 396.99 396.92 396.98 1,570.1K
14:59 396.99 396.99 396.88 396.88 1,508.6K
15:00 396.59 396.59 396.59 396.59 74,662.5K
15:01 396.59 396.59 396.59 396.59 0.0K
15:02 396.59 396.59 396.59 396.59 0.0K
15:03 396.59 396.59 396.59 396.59 0.0K
15:04 396.59 396.59 396.59 396.59 0.0K
15:05 396.59 396.59 396.59 396.59 0.0K
15:06 396.59 396.59 396.59 396.59 0.0K
15:07 396.59 396.59 396.59 396.59 0.0K
15:08 396.59 396.59 396.59 396.59 0.0K
15:09 396.59 396.59 396.59 396.59 0.0K
15:10 396.59 396.59 396.59 396.59 0.0K
15:11 396.59 396.59 396.59 396.59 0.0K
15:12 396.59 396.59 396.59 396.59 0.0K
15:13 396.59 396.59 396.59 396.59 0.0K
15:14 396.59 396.59 396.59 396.59 0.0K
15:15 396.59 396.59 396.59 396.59 0.0K
15:16 396.59 396.59 396.59 396.59 0.0K
15:17 396.59 396.59 396.59 396.59 0.0K
15:18 396.59 396.59 396.59 396.59 0.0K
15:19 396.59 396.59 396.59 396.59 0.0K
15:20 396.59 396.59 396.59 396.59 19.2K
15:21 396.59 396.59 396.59 396.59 0.0K
15:22 396.59 396.67 396.59 396.67 0.0K
15:23 396.67 396.67 396.67 396.67 0.0K
15:24 396.67 396.67 396.67 396.67 0.0K
15:25 396.67 396.67 396.67 396.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし