S

MXCW0
🏛️ メキシコ →
424.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 397.68 397.90 397.68 397.90 214.7K
08:31 397.82 397.82 397.60 397.60 58.8K
08:32 397.68 397.80 397.67 397.67 448.4K
08:33 397.71 397.71 397.39 397.41 36.7K
08:34 397.46 397.46 397.34 397.34 121.6K
08:35 397.26 397.26 397.07 397.14 86.4K
08:36 397.07 397.07 397.01 397.01 188.8K
08:37 396.89 396.95 396.89 396.94 86.4K
08:38 396.95 396.96 396.88 396.88 77.3K
08:39 396.82 396.82 396.69 396.76 560.3K
08:40 396.68 396.68 396.57 396.58 121.3K
08:41 396.49 396.61 396.32 396.32 205.5K
08:42 396.38 396.49 396.38 396.46 39.7K
08:43 396.49 396.73 396.45 396.73 38.9K
08:44 396.65 396.65 396.46 396.47 31.0K
08:45 396.51 396.59 396.51 396.59 82.9K
08:46 396.58 396.61 396.51 396.51 71.1K
08:47 396.50 396.50 396.20 396.20 74.3K
08:48 396.29 396.34 396.11 396.11 185.8K
08:49 396.21 396.21 396.08 396.08 63.4K
08:50 396.10 396.15 396.10 396.12 540.9K
08:51 396.11 396.22 396.11 396.16 148.5K
08:52 396.18 396.18 396.02 396.02 53.5K
08:53 396.12 396.18 396.12 396.12 336.6K
08:54 396.26 396.30 396.26 396.29 386.8K
08:55 396.28 396.31 396.28 396.29 102.1K
08:56 396.41 396.41 396.31 396.37 240.0K
08:57 396.33 396.33 396.28 396.28 206.4K
08:58 396.26 396.28 396.24 396.24 125.3K
08:59 396.28 396.28 396.11 396.22 136.6K
09:00 396.28 396.28 396.17 396.17 124.1K
09:01 396.11 396.11 396.02 396.02 143.9K
09:02 395.98 395.98 395.62 395.62 334.0K
09:03 395.65 395.95 395.65 395.95 176.5K
09:04 395.96 395.96 395.88 395.88 160.7K
09:05 395.94 395.95 395.84 395.95 195.3K
09:06 395.93 396.00 395.93 395.94 96.9K
09:07 395.95 396.07 395.95 396.07 291.6K
09:08 396.07 396.07 395.79 395.79 234.5K
09:09 395.83 395.83 395.74 395.83 170.7K
09:10 395.97 395.97 395.80 395.80 106.5K
09:11 395.79 395.96 395.79 395.86 157.1K
09:12 395.77 395.79 395.69 395.69 217.5K
09:13 395.71 395.74 395.71 395.72 104.4K
09:14 395.73 395.73 395.61 395.61 78.6K
09:15 395.62 395.62 395.34 395.34 151.4K
09:16 395.27 395.34 395.13 395.34 344.3K
09:17 395.32 395.37 395.27 395.33 141.1K
09:18 395.42 395.58 395.42 395.58 128.0K
09:19 395.56 395.56 395.45 395.45 179.7K
09:20 395.40 395.46 395.40 395.46 1,131.9K
09:21 395.43 395.43 395.41 395.41 133.4K
09:22 395.55 395.62 395.50 395.50 65.4K
09:23 395.45 395.47 395.41 395.47 122.2K
09:24 395.51 395.63 395.51 395.63 78.4K
09:25 395.62 395.81 395.62 395.81 168.8K
09:26 395.75 396.04 395.75 395.98 732.7K
09:27 396.35 396.44 396.28 396.28 559.2K
09:28 396.26 396.68 396.26 396.67 168.4K
09:29 396.62 396.70 396.59 396.70 77.3K
09:30 396.85 396.85 396.77 396.78 378.2K
09:31 396.79 396.90 396.73 396.73 687.8K
09:32 396.71 396.74 396.70 396.73 203.6K
09:33 396.75 396.78 396.71 396.78 1,131.1K
09:34 396.76 396.79 396.71 396.71 239.2K
09:35 396.95 397.14 396.95 397.11 217.4K
09:36 397.15 397.33 397.14 397.33 320.4K
09:37 397.36 397.56 397.36 397.49 172.1K
09:38 397.46 397.67 397.46 397.57 433.5K
09:39 397.52 397.52 397.25 397.25 187.9K
09:40 397.51 397.51 397.29 397.29 166.1K
09:41 397.34 397.34 397.15 397.15 327.3K
09:42 397.18 397.21 397.09 397.09 115.6K
09:43 397.13 397.31 397.13 397.27 81.1K
09:44 397.27 397.39 397.27 397.39 186.8K
09:45 397.34 397.38 397.34 397.38 249.2K
09:46 397.38 397.44 397.37 397.37 113.9K
09:47 397.35 397.44 397.35 397.44 226.0K
09:48 397.44 397.47 397.44 397.46 127.8K
09:49 397.47 397.47 397.32 397.32 128.8K
09:50 397.26 397.26 397.22 397.22 313.5K
09:51 397.08 397.08 396.95 396.95 176.4K
09:52 396.80 396.80 396.55 396.55 1,257.5K
09:53 396.54 396.54 396.32 396.32 202.4K
09:54 396.24 396.24 396.17 396.17 135.5K
09:55 395.98 396.41 395.92 396.41 246.0K
09:56 396.37 396.51 396.29 396.29 154.7K
09:57 396.27 396.34 396.27 396.31 361.1K
09:58 396.28 396.28 396.07 396.07 159.5K
09:59 396.05 396.26 396.05 396.22 134.7K
10:00 396.26 396.33 396.26 396.28 169.6K
10:01 396.26 396.26 396.13 396.13 145.1K
10:02 396.03 396.17 395.92 396.17 117.8K
10:03 396.09 396.11 396.08 396.11 143.2K
10:04 396.11 396.15 396.05 396.05 130.4K
10:05 396.23 396.23 396.09 396.16 246.3K
10:06 396.06 396.13 395.99 395.99 116.1K
10:07 395.90 396.28 395.90 396.27 716.5K
10:08 396.31 396.31 396.21 396.21 121.2K
10:09 396.31 396.31 396.26 396.26 60.4K
10:10 396.24 396.29 396.12 396.12 96.2K
10:11 396.12 396.12 395.98 395.98 123.8K
10:12 395.99 395.99 395.68 395.68 159.4K
10:13 395.65 395.65 395.61 395.65 256.5K
10:14 395.66 395.66 395.57 395.63 311.3K
10:15 395.66 395.86 395.66 395.82 231.6K
10:16 395.81 395.81 395.73 395.73 97.1K
10:17 395.65 395.67 395.63 395.64 132.2K
10:18 395.65 395.65 395.49 395.52 461.0K
10:19 395.50 395.58 395.50 395.58 116.6K
10:20 395.64 395.78 395.64 395.78 224.3K
10:21 395.48 395.51 395.48 395.50 191.2K
10:22 395.62 395.63 395.61 395.63 349.8K
10:23 395.72 395.74 395.64 395.68 176.6K
10:24 395.58 395.59 395.57 395.59 136.2K
10:25 395.59 395.59 395.51 395.51 178.3K
10:26 395.60 395.66 395.60 395.64 197.1K
10:27 395.70 395.70 395.60 395.64 145.8K
10:28 395.58 395.97 395.58 395.97 298.0K
10:29 395.94 396.19 395.94 396.19 363.5K
10:30 396.12 396.12 396.02 396.02 126.2K
10:31 396.00 396.13 396.00 396.13 303.4K
10:32 396.07 396.10 396.01 396.10 105.6K
10:33 396.05 396.11 396.05 396.11 154.0K
10:34 396.11 396.35 396.11 396.32 1,415.9K
10:35 396.29 396.35 396.29 396.29 89.5K
10:36 396.44 396.46 396.40 396.42 220.7K
10:37 396.48 396.58 396.46 396.58 229.5K
10:38 396.59 396.60 396.56 396.60 133.4K
10:39 396.62 396.62 396.57 396.58 136.3K
10:40 396.53 396.53 396.51 396.52 230.4K
10:41 396.48 396.49 396.45 396.47 82.2K
10:42 396.62 396.62 396.59 396.62 86.2K
10:43 396.64 396.66 396.56 396.56 112.0K
10:44 396.59 396.59 396.51 396.51 109.6K
10:45 396.53 396.54 396.52 396.52 102.1K
10:46 396.53 396.55 396.52 396.55 137.3K
10:47 396.55 396.56 396.40 396.40 178.6K
10:48 396.45 396.54 396.45 396.51 1,096.4K
10:49 396.59 396.59 396.54 396.54 130.2K
10:50 396.56 396.56 396.54 396.54 111.0K
10:51 396.52 396.54 396.49 396.49 152.1K
10:52 396.55 396.55 396.46 396.46 206.2K
10:53 396.51 396.54 396.51 396.51 148.5K
10:54 396.53 396.64 396.53 396.61 124.7K
10:55 396.58 396.61 396.58 396.61 83.0K
10:56 396.63 396.67 396.63 396.67 190.6K
10:57 396.63 396.63 396.56 396.57 135.8K
10:58 396.50 396.56 396.46 396.55 110.8K
10:59 396.55 396.58 396.51 396.51 189.6K
11:00 396.43 396.43 396.31 396.31 183.1K
11:01 396.30 396.32 396.23 396.23 167.9K
11:02 396.22 396.26 396.21 396.23 97.9K
11:03 396.22 396.23 396.21 396.21 206.7K
11:04 396.24 396.24 396.05 396.05 106.8K
11:05 396.04 396.13 396.04 396.13 172.2K
11:06 396.18 396.19 396.17 396.17 88.8K
11:07 396.19 396.44 396.19 396.44 155.1K
11:08 396.43 396.49 396.43 396.47 132.2K
11:09 396.48 396.61 396.48 396.59 162.2K
11:10 396.55 396.60 396.55 396.57 177.1K
11:11 396.56 396.60 396.56 396.58 200.9K
11:12 396.47 396.51 396.43 396.49 160.9K
11:13 396.48 396.56 396.48 396.53 63.0K
11:14 396.62 396.64 396.60 396.60 119.2K
11:15 396.59 396.59 396.55 396.57 127.7K
11:16 396.53 396.57 396.53 396.57 98.6K
11:17 396.56 396.56 396.49 396.49 112.5K
11:18 396.48 396.52 396.48 396.51 263.0K
11:19 396.48 396.49 396.48 396.49 132.4K
11:20 396.49 396.49 396.48 396.49 134.2K
11:21 396.49 396.54 396.49 396.51 95.6K
11:22 396.50 396.51 396.46 396.46 157.2K
11:23 396.40 396.41 396.38 396.41 124.1K
11:24 396.32 396.39 396.32 396.39 116.5K
11:25 396.40 396.41 396.37 396.39 94.5K
11:26 396.40 396.40 396.32 396.32 119.0K
11:27 396.31 396.31 396.27 396.27 350.6K
11:28 396.27 396.27 396.21 396.21 96.7K
11:29 396.21 396.28 396.21 396.28 154.2K
11:30 396.28 396.28 396.16 396.16 160.0K
11:31 396.18 396.18 396.14 396.17 113.8K
11:32 396.09 396.09 396.01 396.06 387.5K
11:33 396.04 396.05 395.98 395.98 213.0K
11:34 395.98 395.98 395.95 395.96 91.4K
11:35 395.94 396.03 395.94 396.03 127.0K
11:36 396.01 396.01 395.97 395.99 222.0K
11:37 395.99 396.04 395.99 396.04 249.5K
11:38 396.08 396.10 396.04 396.04 213.2K
11:39 396.07 396.12 396.07 396.12 331.0K
11:40 396.13 396.13 396.08 396.08 172.2K
11:41 396.09 396.09 396.05 396.05 175.4K
11:42 396.06 396.07 396.02 396.02 140.8K
11:43 396.06 396.06 395.96 395.96 223.4K
11:44 395.97 396.02 395.96 396.02 165.4K
11:45 395.90 395.90 395.85 395.87 234.5K
11:46 395.86 395.86 395.80 395.80 471.9K
11:47 395.81 395.88 395.81 395.88 172.0K
11:48 395.96 395.96 395.91 395.91 168.2K
11:49 395.94 395.94 395.91 395.91 127.7K
11:50 395.97 395.97 395.95 395.95 104.6K
11:51 395.95 395.95 395.92 395.92 101.6K
11:52 395.90 395.92 395.88 395.88 114.9K
11:53 395.89 395.90 395.84 395.90 153.9K
11:54 395.91 395.98 395.90 395.98 85.2K
11:55 395.94 396.01 395.92 395.92 285.1K
11:56 395.94 396.00 395.94 395.99 148.1K
11:57 396.03 396.03 395.93 395.93 144.6K
11:58 395.93 395.99 395.91 395.99 145.5K
11:59 395.95 395.95 395.94 395.95 332.6K
12:00 395.95 396.03 395.95 396.03 83.0K
12:01 396.01 396.07 396.01 396.07 109.3K
12:02 396.05 396.05 395.96 395.96 165.6K
12:03 396.06 396.06 396.01 396.03 111.0K
12:04 396.03 396.13 396.03 396.09 2,014.8K
12:05 396.02 396.15 396.02 396.15 144.6K
12:06 396.13 396.19 396.13 396.19 103.0K
12:07 396.17 396.18 396.16 396.18 211.4K
12:08 396.26 396.31 396.24 396.31 186.7K
12:09 396.25 396.27 396.17 396.27 130.9K
12:10 396.19 396.19 396.13 396.17 117.5K
12:11 396.12 396.12 396.00 396.01 881.6K
12:12 396.04 396.04 395.97 395.97 125.2K
12:13 395.98 395.98 395.83 395.84 121.9K
12:14 395.87 395.95 395.87 395.93 170.9K
12:15 395.92 396.06 395.92 396.06 192.4K
12:16 396.14 396.17 396.14 396.17 207.3K
12:17 396.13 396.20 396.13 396.20 158.8K
12:18 396.15 396.15 396.09 396.09 196.6K
12:19 396.14 396.15 396.12 396.15 583.7K
12:20 396.14 396.15 396.13 396.14 87.3K
12:21 396.10 396.16 396.09 396.09 176.6K
12:22 396.12 396.12 396.07 396.07 135.7K
12:23 396.04 396.09 396.04 396.06 149.5K
12:24 396.07 396.07 396.00 396.00 102.1K
12:25 396.00 396.00 395.96 396.00 122.8K
12:26 395.95 396.00 395.92 396.00 163.6K
12:27 395.94 395.94 395.81 395.81 122.0K
12:28 395.78 395.80 395.75 395.80 68.6K
12:29 395.81 395.81 395.71 395.71 194.9K
12:30 395.65 395.68 395.65 395.68 313.8K
12:31 395.66 395.72 395.66 395.72 102.4K
12:32 395.75 395.78 395.50 395.50 263.2K
12:33 395.39 395.39 395.24 395.24 137.0K
12:34 395.24 395.26 395.24 395.26 119.4K
12:35 395.26 395.26 395.25 395.25 112.7K
12:36 395.21 395.22 395.19 395.19 380.1K
12:37 395.13 395.17 395.11 395.17 247.8K
12:38 395.21 395.22 395.19 395.20 127.6K
12:39 395.19 395.26 395.19 395.26 191.2K
12:40 395.21 395.36 395.21 395.36 166.8K
12:41 395.34 395.34 395.26 395.27 110.9K
12:42 395.30 395.30 395.22 395.22 92.8K
12:43 395.26 395.33 395.26 395.33 190.2K
12:44 395.29 395.29 395.16 395.16 127.5K
12:45 395.06 395.06 394.96 394.96 111.6K
12:46 394.93 394.93 394.90 394.91 79.0K
12:47 394.92 394.92 394.87 394.87 175.9K
12:48 394.83 394.83 394.71 394.71 128.9K
12:49 394.63 394.69 394.63 394.69 130.3K
12:50 394.69 394.72 394.68 394.68 153.4K
12:51 394.62 394.62 394.55 394.55 178.9K
12:52 394.54 394.54 394.39 394.45 303.3K
12:53 394.49 394.49 394.48 394.49 352.2K
12:54 394.46 394.47 394.40 394.47 174.0K
12:55 394.47 394.56 394.47 394.56 101.9K
12:56 394.51 394.52 394.51 394.52 106.6K
12:57 394.54 394.54 394.49 394.51 77.1K
12:58 394.47 394.47 394.26 394.26 122.4K
12:59 394.24 394.34 394.24 394.33 241.9K
13:00 394.28 394.37 394.28 394.32 158.2K
13:01 394.30 394.30 394.26 394.26 402.4K
13:02 394.27 394.34 394.27 394.32 476.1K
13:03 394.34 394.38 394.33 394.37 162.2K
13:04 394.29 394.29 394.15 394.23 140.5K
13:05 394.19 394.25 394.18 394.25 150.1K
13:06 394.26 394.33 394.26 394.26 149.6K
13:07 394.29 394.29 394.25 394.25 119.4K
13:08 394.21 394.22 394.17 394.22 102.6K
13:09 394.22 394.33 394.22 394.33 99.5K
13:10 394.39 394.44 394.35 394.35 173.2K
13:11 394.37 394.47 394.37 394.47 148.1K
13:12 394.46 394.52 394.46 394.52 71.3K
13:13 394.51 394.51 394.42 394.44 68.2K
13:14 394.43 394.50 394.43 394.50 208.8K
13:15 394.47 394.50 394.45 394.46 99.3K
13:16 394.45 394.53 394.45 394.53 72.0K
13:17 394.56 394.58 394.53 394.58 158.8K
13:18 394.56 394.60 394.52 394.56 150.7K
13:19 394.64 394.64 394.60 394.60 131.5K
13:20 394.63 394.63 394.58 394.58 103.1K
13:21 394.60 394.60 394.51 394.52 133.7K
13:22 394.53 394.53 394.49 394.51 125.6K
13:23 394.53 394.54 394.52 394.52 130.1K
13:24 394.50 394.53 394.48 394.53 145.5K
13:25 394.51 394.51 394.42 394.42 808.7K
13:26 394.46 394.46 394.34 394.41 145.8K
13:27 394.39 394.39 394.27 394.31 171.1K
13:28 394.32 394.41 394.32 394.41 144.6K
13:29 394.41 394.59 394.41 394.55 338.2K
13:30 394.60 394.60 394.47 394.47 119.6K
13:31 394.46 394.46 394.23 394.23 151.9K
13:32 394.19 394.19 394.16 394.17 71.0K
13:33 394.20 394.23 394.20 394.20 615.1K
13:34 394.20 394.29 394.20 394.29 141.6K
13:35 394.28 394.31 394.26 394.26 446.0K
13:36 394.30 394.33 394.30 394.33 138.5K
13:37 394.27 394.27 394.21 394.23 106.9K
13:38 394.22 394.37 394.22 394.37 126.8K
13:39 394.39 394.41 394.35 394.39 170.8K
13:40 394.41 394.45 394.39 394.45 174.7K
13:41 394.46 394.47 394.45 394.45 234.6K
13:42 394.42 394.60 394.42 394.59 163.1K
13:43 394.59 394.77 394.59 394.77 342.5K
13:44 394.74 394.86 394.74 394.86 492.9K
13:45 394.84 394.84 394.70 394.70 182.5K
13:46 394.68 394.70 394.65 394.70 121.4K
13:47 394.66 394.66 394.53 394.53 184.0K
13:48 394.60 394.60 394.55 394.55 92.2K
13:49 394.54 394.63 394.52 394.63 162.4K
13:50 394.70 394.70 394.64 394.64 230.6K
13:51 394.60 394.74 394.60 394.71 360.4K
13:52 394.80 394.82 394.80 394.82 207.0K
13:53 394.80 394.85 394.80 394.83 258.8K
13:54 394.91 394.96 394.89 394.89 134.2K
13:55 394.91 394.91 394.84 394.84 206.5K
13:56 394.83 394.83 394.68 394.68 224.0K
13:57 394.71 394.71 394.67 394.68 1,105.3K
13:58 394.68 394.68 394.64 394.64 171.0K
13:59 394.63 394.63 394.60 394.63 133.1K
14:00 394.62 394.65 394.62 394.65 260.8K
14:01 394.66 394.66 394.64 394.66 383.7K
14:02 394.62 394.62 394.59 394.59 346.8K
14:03 394.58 394.61 394.58 394.60 81.6K
14:04 394.60 394.60 394.55 394.55 131.9K
14:05 394.55 394.56 394.47 394.47 135.0K
14:06 394.42 394.47 394.42 394.47 181.3K
14:07 394.45 394.45 394.42 394.42 114.6K
14:08 394.39 394.41 394.37 394.38 125.0K
14:09 394.35 394.35 394.23 394.23 484.6K
14:10 394.19 394.20 394.19 394.20 398.9K
14:11 394.25 394.35 394.25 394.31 184.7K
14:12 394.35 394.40 394.35 394.40 175.8K
14:13 394.35 394.35 393.77 393.77 446.8K
14:14 393.87 393.97 393.87 393.94 456.3K
14:15 393.98 394.00 393.95 394.00 182.2K
14:16 394.00 394.06 394.00 394.06 208.4K
14:17 394.11 394.16 394.11 394.13 263.3K
14:18 394.16 394.22 394.16 394.21 123.3K
14:19 394.29 394.32 394.28 394.28 123.4K
14:20 394.32 394.32 394.24 394.27 227.4K
14:21 394.23 394.23 394.08 394.08 189.9K
14:22 394.13 394.13 393.97 393.97 255.9K
14:23 393.98 393.98 393.92 393.94 191.7K
14:24 394.00 394.06 393.99 394.03 121.1K
14:25 394.01 394.02 393.99 394.02 166.5K
14:26 394.01 394.01 393.97 393.99 147.5K
14:27 394.02 394.04 394.02 394.04 154.0K
14:28 394.04 394.04 394.00 394.00 187.6K
14:29 394.08 394.12 394.02 394.12 639.4K
14:30 394.19 394.23 394.19 394.23 1,790.0K
14:31 394.25 394.25 394.19 394.19 774.1K
14:32 394.19 394.28 394.19 394.24 294.8K
14:33 394.30 394.30 394.26 394.26 259.3K
14:34 394.25 394.32 394.22 394.25 236.6K
14:35 394.18 394.18 394.10 394.15 464.9K
14:36 394.18 394.21 394.18 394.21 280.2K
14:37 394.25 394.26 394.19 394.26 705.4K
14:38 394.23 394.23 394.11 394.23 556.0K
14:39 394.22 394.22 394.07 394.09 441.9K
14:40 394.13 394.56 394.13 394.56 1,142.6K
14:41 394.60 394.81 394.60 394.80 1,152.0K
14:42 394.71 394.71 394.59 394.67 1,583.9K
14:43 394.66 394.66 394.48 394.48 1,478.2K
14:44 394.44 394.44 394.34 394.37 1,747.0K
14:45 394.36 394.43 394.28 394.38 1,403.5K
14:46 394.30 394.30 394.14 394.14 1,363.6K
14:47 394.13 394.14 394.12 394.14 1,210.1K
14:48 394.18 394.18 394.03 394.03 1,587.1K
14:49 394.05 394.13 394.02 394.13 1,571.8K
14:50 394.20 394.26 394.16 394.25 1,312.3K
14:51 394.29 394.33 394.22 394.33 1,552.4K
14:52 394.25 394.25 394.20 394.20 1,350.8K
14:53 394.21 394.21 394.16 394.16 1,451.2K
14:54 394.12 394.19 394.12 394.13 1,141.1K
14:55 394.11 394.12 394.10 394.12 1,636.6K
14:56 394.15 394.20 394.15 394.20 2,278.4K
14:57 394.19 394.19 394.12 394.12 1,668.0K
14:58 394.15 394.15 393.94 394.06 4,914.8K
14:59 393.90 394.23 393.90 394.19 2,104.5K
15:00 394.35 394.35 394.35 394.35 65,796.5K
15:01 394.35 394.35 394.35 394.35 0.0K
15:02 394.35 394.35 394.35 394.35 0.0K
15:03 394.35 394.35 394.35 394.35 0.0K
15:04 394.35 394.35 394.35 394.35 0.0K
15:05 394.35 394.35 394.35 394.35 0.0K
15:06 394.35 394.35 394.35 394.35 0.0K
15:07 394.35 394.35 394.35 394.35 0.0K
15:08 394.35 394.35 394.35 394.35 0.0K
15:09 394.35 394.35 394.35 394.35 0.0K
15:10 394.35 394.35 394.35 394.35 0.0K
15:11 394.35 394.35 394.35 394.35 0.0K
15:12 394.35 394.35 394.35 394.35 0.0K
15:13 394.35 394.35 394.35 394.35 0.0K
15:14 394.35 394.35 394.35 394.35 0.0K
15:15 394.35 394.35 394.35 394.35 0.0K
15:16 394.35 394.35 394.35 394.35 0.0K
15:17 394.35 394.35 394.35 394.35 0.0K
15:18 394.35 394.35 394.35 394.35 0.0K
15:19 394.35 394.35 394.35 394.35 0.0K
15:20 394.35 394.35 394.35 394.35 0.2K
15:21 394.35 394.35 394.35 394.35 0.0K
15:22 394.35 394.35 394.35 394.35 0.0K
15:23 394.35 394.35 394.31 394.31 0.0K
15:24 394.31 394.31 394.31 394.31 0.0K
15:25 394.31 394.31 394.31 394.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし