S

MXCW0
🏛️ メキシコ →
424.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 399.95 400.19 399.95 400.19 792.0K
08:31 399.96 399.96 399.88 399.96 102.7K
08:32 399.81 399.87 399.80 399.87 97.3K
08:33 399.69 399.78 399.49 399.66 201.7K
08:34 399.74 399.74 399.56 399.59 130.5K
08:35 399.46 399.46 399.19 399.35 208.9K
08:36 399.37 399.37 399.24 399.24 77.7K
08:37 399.27 399.29 399.27 399.28 61.8K
08:38 399.26 399.28 399.11 399.11 87.1K
08:39 399.11 399.23 399.11 399.15 102.2K
08:40 399.16 399.21 399.16 399.18 63.2K
08:41 399.20 399.43 399.20 399.43 119.3K
08:42 399.55 399.57 399.55 399.57 93.1K
08:43 399.60 399.62 399.45 399.45 71.5K
08:44 399.40 399.44 399.34 399.44 39.9K
08:45 399.32 399.32 399.23 399.23 50.7K
08:46 399.18 399.40 399.18 399.39 387.9K
08:47 399.46 399.61 399.46 399.59 618.1K
08:48 399.65 399.65 399.09 399.26 477.5K
08:49 399.08 399.08 399.00 399.00 179.0K
08:50 399.09 399.20 399.09 399.17 58.7K
08:51 399.21 399.25 399.11 399.11 89.6K
08:52 399.09 399.12 399.09 399.09 72.2K
08:53 399.08 399.11 399.07 399.11 98.5K
08:54 399.12 399.12 399.08 399.08 147.3K
08:55 399.14 399.16 399.10 399.13 194.6K
08:56 399.25 399.43 399.25 399.41 103.1K
08:57 399.40 399.51 399.37 399.37 52.9K
08:58 399.46 399.53 399.45 399.53 238.7K
08:59 399.61 399.63 399.54 399.54 529.0K
09:00 399.61 399.61 399.57 399.57 219.1K
09:01 399.64 399.70 399.59 399.59 155.4K
09:02 399.69 399.81 399.69 399.81 123.7K
09:03 399.83 399.91 399.83 399.91 812.1K
09:04 399.92 399.92 399.84 399.84 100.3K
09:05 399.92 399.92 399.81 399.85 71.6K
09:06 399.84 399.99 399.84 399.95 162.2K
09:07 399.91 400.00 399.86 399.96 126.4K
09:08 400.08 400.13 400.08 400.13 88.9K
09:09 400.12 400.22 400.12 400.22 1,046.8K
09:10 400.18 400.25 400.17 400.25 50.0K
09:11 400.26 400.33 400.26 400.33 43.5K
09:12 400.34 400.41 400.34 400.40 83.9K
09:13 400.44 400.45 400.42 400.42 105.4K
09:14 400.41 400.43 400.35 400.35 120.8K
09:15 400.42 400.58 400.42 400.49 111.7K
09:16 400.53 400.61 400.53 400.57 163.6K
09:17 400.49 400.49 400.43 400.46 104.8K
09:18 400.51 400.51 400.37 400.37 85.9K
09:19 400.33 400.36 400.33 400.36 2,418.0K
09:20 400.38 400.38 400.24 400.28 246.8K
09:21 400.31 400.37 400.19 400.34 1,588.3K
09:22 400.29 400.29 400.20 400.24 111.8K
09:23 400.09 400.09 400.04 400.04 199.5K
09:24 400.01 400.01 399.88 399.88 146.2K
09:25 399.97 399.97 399.79 399.79 69.7K
09:26 399.74 399.84 399.74 399.82 88.5K
09:27 399.85 399.85 399.76 399.76 123.7K
09:28 399.78 399.79 399.75 399.75 83.4K
09:29 399.74 399.75 399.69 399.75 84.7K
09:30 399.82 400.07 399.79 400.07 133.9K
09:31 400.10 400.10 400.06 400.08 51.7K
09:32 400.12 400.20 400.12 400.13 77.2K
09:33 400.28 400.28 400.19 400.19 70.1K
09:34 400.17 400.17 400.08 400.11 158.6K
09:35 400.13 400.15 399.97 399.97 168.7K
09:36 399.96 399.96 399.84 399.84 124.0K
09:37 399.86 399.86 399.66 399.66 158.7K
09:38 400.05 400.05 399.89 399.89 117.1K
09:39 399.91 399.91 399.78 399.82 52.0K
09:40 399.73 399.85 399.73 399.85 88.3K
09:41 399.92 399.92 399.73 399.73 174.5K
09:42 399.68 399.68 399.51 399.51 149.7K
09:43 399.51 399.71 399.51 399.53 105.6K
09:44 399.56 399.61 399.56 399.59 171.4K
09:45 399.62 399.62 399.38 399.38 183.2K
09:46 399.37 399.37 399.09 399.09 903.7K
09:47 399.06 399.14 399.01 399.01 261.2K
09:48 399.03 399.08 399.03 399.08 81.4K
09:49 399.10 399.11 399.01 399.11 98.7K
09:50 398.94 399.07 398.94 399.07 76.3K
09:51 399.11 399.11 399.01 399.01 142.6K
09:52 399.02 399.02 398.93 398.94 138.7K
09:53 398.98 399.07 398.98 399.02 241.4K
09:54 399.02 399.10 399.02 399.10 309.0K
09:55 399.15 399.22 399.15 399.22 349.7K
09:56 399.15 399.27 399.15 399.23 95.2K
09:57 399.19 399.20 399.15 399.20 63.2K
09:58 399.23 399.31 399.23 399.28 141.8K
09:59 399.24 399.28 399.24 399.28 77.9K
10:00 399.32 399.32 399.18 399.18 54.2K
10:01 399.24 399.24 399.13 399.13 98.1K
10:02 399.14 399.22 399.14 399.16 117.2K
10:03 399.08 399.13 399.05 399.13 993.0K
10:04 399.03 399.03 399.01 399.01 100.0K
10:05 399.02 399.14 399.02 399.10 109.3K
10:06 399.06 399.13 399.00 399.00 83.9K
10:07 399.08 399.08 399.03 399.06 69.3K
10:08 398.95 398.95 398.73 398.73 253.0K
10:09 398.55 398.55 398.44 398.48 407.0K
10:10 398.43 398.44 398.39 398.42 315.7K
10:11 398.34 398.42 398.24 398.24 100.3K
10:12 398.07 398.14 398.06 398.14 166.7K
10:13 397.98 398.03 397.98 398.03 166.7K
10:14 398.12 398.12 398.00 398.00 79.4K
10:15 398.12 398.12 397.96 398.02 110.6K
10:16 398.01 398.01 397.80 397.84 329.2K
10:17 397.93 397.99 397.93 397.94 139.2K
10:18 398.01 398.11 398.01 398.11 55.9K
10:19 398.08 398.10 398.06 398.10 105.4K
10:20 398.15 398.15 398.13 398.13 97.6K
10:21 398.13 398.13 398.02 398.02 86.7K
10:22 398.05 398.08 398.04 398.04 167.3K
10:23 398.11 398.11 398.09 398.09 209.8K
10:24 398.09 398.11 398.09 398.09 86.3K
10:25 398.07 398.12 398.05 398.05 71.1K
10:26 398.07 398.14 398.07 398.14 80.3K
10:27 398.10 398.10 398.02 398.06 76.0K
10:28 398.02 398.07 398.02 398.03 136.0K
10:29 397.91 397.92 397.84 397.84 104.8K
10:30 397.83 397.83 397.70 397.70 238.3K
10:31 397.62 397.62 397.57 397.62 200.7K
10:32 397.60 397.60 397.55 397.56 79.0K
10:33 397.57 397.62 397.57 397.59 105.5K
10:34 397.59 397.64 397.59 397.64 61.6K
10:35 397.63 397.69 397.63 397.69 331.6K
10:36 397.64 397.88 397.64 397.88 125.2K
10:37 397.92 397.92 397.76 397.82 228.2K
10:38 397.92 397.96 397.92 397.93 151.5K
10:39 397.99 398.05 397.98 398.03 283.8K
10:40 398.17 398.20 398.17 398.17 88.7K
10:41 398.17 398.17 398.10 398.13 202.1K
10:42 398.14 398.15 398.12 398.15 117.0K
10:43 398.16 398.16 397.99 397.99 153.9K
10:44 398.04 398.10 398.04 398.04 105.9K
10:45 397.94 398.05 397.94 398.05 126.9K
10:46 398.07 398.07 397.94 397.94 108.9K
10:47 397.92 397.94 397.86 397.94 172.9K
10:48 397.93 397.96 397.93 397.96 96.1K
10:49 397.92 397.98 397.92 397.98 194.1K
10:50 398.05 398.07 398.04 398.07 202.4K
10:51 398.13 398.14 398.11 398.14 72.6K
10:52 398.17 398.17 398.11 398.14 215.8K
10:53 398.10 398.19 398.10 398.19 130.5K
10:54 398.20 398.38 398.20 398.38 100.9K
10:55 398.38 398.38 398.26 398.26 72.7K
10:56 398.29 398.36 398.29 398.35 119.7K
10:57 398.35 398.36 398.30 398.36 153.7K
10:58 398.33 398.33 398.20 398.20 145.2K
10:59 398.19 398.19 398.08 398.08 101.0K
11:00 398.06 398.06 398.03 398.04 233.9K
11:01 398.07 398.07 397.91 397.91 70.3K
11:02 397.92 397.92 397.87 397.90 227.3K
11:03 397.91 397.96 397.91 397.94 60.8K
11:04 397.96 398.02 397.96 397.99 66.2K
11:05 397.97 398.00 397.96 398.00 59.8K
11:06 397.95 398.03 397.95 398.02 135.0K
11:07 398.01 398.01 398.00 398.00 105.4K
11:08 397.90 397.98 397.90 397.97 529.5K
11:09 397.95 397.95 397.88 397.88 132.8K
11:10 397.86 397.86 397.85 397.85 191.4K
11:11 397.93 397.96 397.93 397.96 252.8K
11:12 397.92 397.94 397.88 397.88 170.3K
11:13 397.89 397.89 397.79 397.79 144.4K
11:14 397.79 397.85 397.79 397.85 107.9K
11:15 397.82 397.85 397.82 397.85 133.7K
11:16 397.86 397.87 397.84 397.87 163.5K
11:17 397.88 397.98 397.88 397.98 145.0K
11:18 397.95 397.95 397.89 397.89 164.1K
11:19 397.83 397.83 397.70 397.75 1,173.8K
11:20 397.70 397.70 397.64 397.64 253.7K
11:21 397.60 397.66 397.60 397.62 2,734.1K
11:22 397.61 397.61 397.40 397.40 192.0K
11:23 397.37 397.37 397.33 397.33 94.7K
11:24 397.32 397.32 397.29 397.29 669.7K
11:25 397.31 397.31 397.28 397.29 951.5K
11:26 397.31 397.40 397.31 397.35 96.8K
11:27 397.32 397.32 397.11 397.11 118.6K
11:28 397.12 397.16 397.12 397.15 113.2K
11:29 397.05 397.14 397.05 397.14 212.3K
11:30 397.19 397.19 397.14 397.14 193.4K
11:31 397.15 397.16 397.13 397.13 160.5K
11:32 397.12 397.14 397.12 397.14 348.3K
11:33 397.14 397.14 397.02 397.02 589.9K
11:34 397.00 397.00 396.95 396.95 226.0K
11:35 396.97 396.97 396.82 396.82 485.3K
11:36 396.70 396.70 396.59 396.63 152.4K
11:37 396.64 396.68 396.63 396.63 604.8K
11:38 396.60 396.65 396.59 396.65 187.4K
11:39 396.65 396.65 396.61 396.61 185.1K
11:40 396.56 396.56 396.38 396.38 179.1K
11:41 396.37 396.37 396.22 396.22 412.1K
11:42 396.17 396.19 396.13 396.13 73.9K
11:43 396.04 396.04 395.93 395.95 129.5K
11:44 395.94 395.94 395.89 395.92 242.9K
11:45 395.90 395.95 395.90 395.95 75.2K
11:46 395.95 396.05 395.95 395.98 182.7K
11:47 396.02 396.03 396.01 396.03 142.6K
11:48 396.05 396.15 396.05 396.10 118.4K
11:49 396.08 396.08 396.01 396.01 215.4K
11:50 396.02 396.08 396.02 396.08 110.1K
11:51 396.07 396.21 396.06 396.21 121.3K
11:52 396.22 396.27 396.22 396.24 107.5K
11:53 396.26 396.29 396.21 396.22 512.9K
11:54 396.22 396.23 396.17 396.17 179.7K
11:55 396.21 396.22 396.19 396.22 319.5K
11:56 396.22 396.33 396.22 396.29 124.4K
11:57 396.34 396.44 396.34 396.44 495.8K
11:58 396.44 396.49 396.42 396.42 256.1K
11:59 396.43 396.50 396.43 396.50 232.9K
12:00 396.49 396.77 396.49 396.77 208.7K
12:01 397.16 397.16 396.68 396.91 229.1K
12:02 396.93 396.94 396.68 396.68 165.4K
12:03 396.67 397.03 396.67 397.03 161.5K
12:04 397.04 397.04 396.71 396.71 127.2K
12:05 396.75 396.90 396.75 396.90 164.3K
12:06 396.84 396.87 396.80 396.87 317.2K
12:07 396.89 396.92 396.89 396.92 194.0K
12:08 396.93 397.03 396.93 397.03 166.1K
12:09 397.02 397.06 396.88 396.88 200.2K
12:10 396.84 396.85 396.84 396.85 127.2K
12:11 396.79 396.85 396.75 396.85 79.7K
12:12 396.84 396.91 396.84 396.84 93.9K
12:13 396.83 396.90 396.83 396.90 86.1K
12:14 397.00 397.04 396.96 397.02 190.0K
12:15 397.14 397.14 397.07 397.07 312.9K
12:16 397.08 397.08 396.99 396.99 217.7K
12:17 396.99 397.02 396.97 396.97 141.0K
12:18 396.87 396.94 396.86 396.86 201.8K
12:19 396.82 396.82 396.75 396.75 191.2K
12:20 396.80 396.82 396.80 396.82 122.7K
12:21 396.80 396.93 396.80 396.93 109.9K
12:22 396.91 396.91 396.82 396.85 159.3K
12:23 396.90 397.04 396.90 397.04 99.8K
12:24 396.98 397.14 396.98 397.14 127.9K
12:25 397.12 397.20 397.12 397.20 140.3K
12:26 397.19 397.24 397.15 397.16 127.2K
12:27 397.17 397.28 397.17 397.28 141.2K
12:28 397.33 397.40 397.29 397.40 128.5K
12:29 397.28 397.31 397.28 397.31 165.5K
12:30 397.32 397.38 397.32 397.35 183.8K
12:31 397.34 397.34 397.21 397.21 150.7K
12:32 397.24 397.27 397.23 397.24 122.5K
12:33 397.20 397.22 397.12 397.13 178.4K
12:34 397.10 397.24 397.10 397.24 171.0K
12:35 397.24 397.28 397.22 397.22 256.7K
12:36 397.23 397.53 397.23 397.53 259.4K
12:37 397.57 397.70 397.55 397.70 216.4K
12:38 397.78 397.89 397.78 397.80 264.3K
12:39 397.86 397.86 397.80 397.80 183.4K
12:40 397.83 397.87 397.83 397.86 139.7K
12:41 397.88 397.95 397.88 397.93 244.9K
12:42 397.97 397.97 397.89 397.90 134.6K
12:43 397.85 397.96 397.85 397.96 249.5K
12:44 397.96 398.05 397.96 398.05 206.7K
12:45 398.09 398.15 397.92 397.92 214.6K
12:46 397.92 397.94 397.91 397.91 226.1K
12:47 397.88 397.94 397.86 397.94 343.3K
12:48 397.95 398.02 397.95 398.01 120.0K
12:49 398.06 398.16 398.05 398.16 322.2K
12:50 398.11 398.11 398.01 398.01 363.1K
12:51 398.02 398.06 397.97 397.97 247.6K
12:52 397.97 397.97 397.86 397.88 232.6K
12:53 397.85 397.88 397.85 397.87 205.6K
12:54 397.83 397.83 397.77 397.82 336.3K
12:55 397.78 397.78 397.70 397.75 301.2K
12:56 397.79 397.79 397.61 397.61 253.6K
12:57 397.58 397.58 397.48 397.48 205.6K
12:58 397.47 397.48 397.41 397.48 110.1K
12:59 397.47 397.47 397.42 397.46 229.3K
13:00 397.44 397.46 397.31 397.31 283.0K
13:01 397.30 397.30 397.19 397.19 275.9K
13:02 397.14 397.14 397.05 397.06 163.8K
13:03 397.03 397.06 397.03 397.06 347.7K
13:04 397.07 397.07 397.00 397.00 1,342.0K
13:05 397.03 397.05 397.00 397.01 197.2K
13:06 397.03 397.12 396.99 397.12 154.6K
13:07 397.08 397.24 397.08 397.24 291.8K
13:08 397.31 397.39 397.29 397.39 305.3K
13:09 397.41 397.41 397.35 397.35 388.7K
13:10 397.28 397.28 397.21 397.21 441.4K
13:11 397.19 397.38 397.19 397.38 277.9K
13:12 397.41 397.41 397.38 397.41 260.6K
13:13 397.43 397.50 397.43 397.50 122.4K
13:14 397.53 397.56 397.51 397.53 327.1K
13:15 397.57 397.58 397.44 397.50 134.7K
13:16 397.50 397.54 397.44 397.54 298.5K
13:17 397.60 397.60 397.47 397.55 247.8K
13:18 397.57 397.61 397.57 397.60 104.3K
13:19 397.56 397.62 397.56 397.62 201.1K
13:20 397.65 397.65 397.64 397.64 298.5K
13:21 397.61 397.63 397.59 397.63 221.5K
13:22 397.59 397.59 397.51 397.51 227.6K
13:23 397.48 397.55 397.48 397.53 298.0K
13:24 397.54 397.59 397.54 397.54 249.1K
13:25 397.54 397.55 397.53 397.53 1,469.8K
13:26 397.59 397.59 397.51 397.51 217.1K
13:27 397.49 397.53 397.49 397.53 276.6K
13:28 397.51 397.62 397.51 397.62 174.8K
13:29 397.66 397.75 397.65 397.75 760.5K
13:30 397.71 397.71 397.56 397.56 713.9K
13:31 397.64 397.64 397.58 397.58 175.2K
13:32 397.56 397.56 397.40 397.40 122.4K
13:33 397.41 397.41 397.31 397.31 106.2K
13:34 397.32 397.32 397.30 397.31 95.5K
13:35 397.31 397.31 397.26 397.31 135.2K
13:36 397.39 397.47 397.36 397.47 129.6K
13:37 397.45 397.46 397.41 397.41 99.2K
13:38 397.45 397.51 397.44 397.51 93.1K
13:39 397.55 397.56 397.51 397.56 105.8K
13:40 397.58 397.64 397.58 397.64 95.8K
13:41 397.57 397.59 397.56 397.56 137.3K
13:42 397.54 397.61 397.54 397.61 165.8K
13:43 397.59 397.59 397.39 397.41 418.9K
13:44 397.31 397.31 397.11 397.16 217.7K
13:45 397.15 397.15 397.10 397.12 189.4K
13:46 397.11 397.21 397.11 397.21 267.2K
13:47 397.31 397.42 397.31 397.42 228.4K
13:48 397.39 397.55 397.39 397.55 236.5K
13:49 397.52 397.56 397.44 397.44 172.4K
13:50 397.44 397.50 397.41 397.50 319.6K
13:51 397.46 397.46 397.44 397.44 120.1K
13:52 397.47 397.59 397.47 397.59 136.2K
13:53 397.54 397.54 397.42 397.46 286.6K
13:54 397.42 397.58 397.42 397.58 168.1K
13:55 397.56 397.59 397.54 397.54 739.5K
13:56 397.56 397.58 397.34 397.34 240.3K
13:57 397.39 397.40 397.27 397.27 169.8K
13:58 397.38 397.42 397.36 397.41 187.4K
13:59 397.42 397.54 397.42 397.54 523.4K
14:00 397.51 397.52 397.48 397.52 186.8K
14:01 397.60 397.60 397.46 397.54 117.9K
14:02 397.60 397.79 397.60 397.68 195.6K
14:03 397.69 397.77 397.69 397.77 223.4K
14:04 397.64 397.64 397.54 397.61 175.4K
14:05 397.66 397.80 397.66 397.78 225.4K
14:06 397.83 397.98 397.83 397.98 301.3K
14:07 398.01 398.01 397.81 397.88 200.2K
14:08 397.91 397.91 397.86 397.90 238.5K
14:09 397.95 397.95 397.89 397.89 315.2K
14:10 397.89 397.90 397.88 397.88 129.3K
14:11 397.92 397.92 397.89 397.91 157.9K
14:12 397.95 398.04 397.95 398.04 200.7K
14:13 397.94 397.95 397.91 397.95 334.0K
14:14 397.97 398.06 397.96 398.06 238.9K
14:15 398.01 398.02 397.94 397.94 144.4K
14:16 397.99 398.01 397.97 398.01 456.1K
14:17 397.92 398.01 397.92 398.01 169.1K
14:18 398.01 398.01 397.99 398.00 459.5K
14:19 398.00 398.04 397.98 398.04 302.0K
14:20 397.98 398.01 397.96 398.01 300.5K
14:21 397.93 397.93 397.89 397.89 457.2K
14:22 397.95 398.04 397.87 397.87 411.9K
14:23 397.87 397.87 397.76 397.84 301.6K
14:24 397.82 397.89 397.81 397.88 215.3K
14:25 397.90 397.91 397.90 397.91 171.9K
14:26 397.86 397.94 397.86 397.94 1,268.2K
14:27 397.93 398.02 397.93 397.96 465.1K
14:28 398.03 398.04 397.92 398.04 529.6K
14:29 398.10 398.10 398.04 398.04 537.4K
14:30 398.07 398.07 397.89 397.89 205.1K
14:31 397.88 397.88 397.79 397.87 357.5K
14:32 397.86 397.90 397.86 397.86 287.2K
14:33 397.88 398.04 397.88 398.04 189.2K
14:34 397.99 398.04 397.95 397.95 501.8K
14:35 397.96 397.96 397.80 397.80 384.2K
14:36 397.74 397.77 397.66 397.66 366.9K
14:37 397.66 397.66 397.57 397.57 478.0K
14:38 397.50 397.51 397.48 397.50 481.1K
14:39 397.44 397.57 397.44 397.57 449.3K
14:40 397.56 398.00 397.56 398.00 1,242.9K
14:41 398.10 398.19 398.06 398.06 1,288.0K
14:42 398.03 398.05 397.96 398.05 1,119.5K
14:43 398.07 398.07 397.96 397.96 1,013.4K
14:44 397.93 397.99 397.93 397.99 1,339.5K
14:45 397.94 397.94 397.84 397.86 1,103.7K
14:46 397.83 397.88 397.83 397.84 1,828.7K
14:47 397.87 397.87 397.78 397.80 1,700.1K
14:48 397.82 397.83 397.78 397.83 1,242.2K
14:49 397.83 397.95 397.83 397.91 1,271.2K
14:50 397.89 397.89 397.85 397.85 1,175.0K
14:51 397.83 397.83 397.75 397.75 1,288.1K
14:52 397.75 397.75 397.68 397.72 1,628.8K
14:53 397.70 397.71 397.66 397.71 1,665.5K
14:54 397.65 397.72 397.62 397.72 1,933.2K
14:55 397.68 397.68 397.57 397.57 1,539.3K
14:56 397.57 397.66 397.54 397.66 1,737.8K
14:57 397.55 397.68 397.55 397.68 2,340.4K
14:58 397.72 397.74 397.65 397.73 1,979.9K
14:59 397.84 397.84 397.64 397.64 1,254.9K
15:00 397.75 397.75 397.75 397.75 21,782.9K
15:01 397.75 397.75 397.75 397.75 0.0K
15:02 397.75 397.75 397.75 397.75 0.0K
15:03 397.75 397.75 397.75 397.75 0.0K
15:04 397.75 397.75 397.75 397.75 0.0K
15:05 397.75 397.75 397.75 397.75 0.0K
15:06 397.75 397.75 397.75 397.75 0.0K
15:07 397.75 397.75 397.75 397.75 0.0K
15:08 397.75 397.75 397.75 397.75 0.0K
15:09 397.75 397.75 397.75 397.75 0.0K
15:10 397.75 397.75 397.75 397.75 0.0K
15:11 397.75 397.75 397.75 397.75 0.0K
15:12 397.75 397.75 397.75 397.75 0.0K
15:13 397.75 397.75 397.75 397.75 0.0K
15:14 397.75 397.75 397.75 397.75 0.0K
15:15 397.75 397.75 397.75 397.75 0.0K
15:16 397.75 397.75 397.75 397.75 0.0K
15:17 397.75 397.75 397.75 397.75 0.0K
15:18 397.75 397.75 397.75 397.75 0.0K
15:19 397.75 397.75 397.75 397.75 0.0K
15:20 397.75 397.75 397.75 397.75 8.8K
15:21 397.75 397.75 397.75 397.75 0.0K
15:22 397.75 397.75 397.75 397.75 0.0K
15:23 397.75 397.79 397.75 397.79 0.0K
15:24 397.79 397.79 397.79 397.79 0.0K
15:25 397.79 397.79 397.79 397.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし