S

MXCW0
🏛️ メキシコ →
415.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 405.53 405.53 405.20 405.20 189.8K
08:31 405.28 405.28 404.81 404.81 169.5K
08:32 404.83 405.11 404.74 405.11 50.1K
08:33 405.11 405.16 405.09 405.16 40.9K
08:34 405.30 405.30 405.07 405.07 37.8K
08:35 404.89 404.91 404.63 404.91 298.4K
08:36 404.94 404.94 404.58 404.58 121.6K
08:37 404.60 404.75 404.53 404.75 81.9K
08:38 404.92 405.12 404.92 405.12 70.9K
08:39 405.15 405.15 405.11 405.15 57.1K
08:40 405.26 405.45 405.22 405.45 64.1K
08:41 405.43 405.45 405.35 405.45 56.8K
08:42 405.41 405.41 405.27 405.28 166.8K
08:43 405.34 405.50 405.33 405.50 30.6K
08:44 405.48 405.56 405.43 405.56 43.1K
08:45 405.61 405.82 405.61 405.74 86.0K
08:46 405.86 405.88 405.86 405.88 35.0K
08:47 405.89 406.09 405.89 406.04 67.9K
08:48 406.00 406.00 405.91 405.95 58.2K
08:49 405.93 406.00 405.93 406.00 41.2K
08:50 406.02 406.05 406.02 406.05 303.9K
08:51 406.09 406.09 406.02 406.04 83.8K
08:52 405.99 406.02 405.87 405.87 71.9K
08:53 405.96 405.96 405.72 405.74 79.9K
08:54 405.81 405.81 405.77 405.78 125.1K
08:55 405.77 405.79 405.70 405.79 66.2K
08:56 405.80 405.82 405.78 405.80 62.3K
08:57 405.77 405.77 405.71 405.74 431.0K
08:58 405.67 405.67 405.36 405.38 57.1K
08:59 405.38 405.38 405.32 405.33 94.8K
09:00 405.33 405.35 405.23 405.23 91.2K
09:01 405.31 405.38 405.31 405.38 40.2K
09:02 405.37 405.53 405.37 405.49 122.8K
09:03 405.52 405.52 405.37 405.39 65.1K
09:04 405.33 405.47 405.33 405.47 44.2K
09:05 405.47 405.50 405.46 405.50 48.7K
09:06 405.49 405.49 405.46 405.47 261.3K
09:07 405.48 405.82 405.48 405.82 89.9K
09:08 405.91 405.91 405.85 405.85 101.0K
09:09 405.87 405.87 405.78 405.85 64.2K
09:10 405.77 405.78 405.68 405.68 102.5K
09:11 405.76 405.86 405.76 405.86 50.1K
09:12 405.98 406.20 405.97 406.20 142.8K
09:13 406.20 406.20 406.10 406.12 57.6K
09:14 406.00 406.06 406.00 406.06 50.6K
09:15 406.02 406.02 405.91 405.96 46.7K
09:16 406.00 406.07 405.87 405.87 116.8K
09:17 405.85 405.89 405.85 405.89 79.5K
09:18 405.86 405.92 405.82 405.82 111.6K
09:19 405.82 405.85 405.81 405.81 62.2K
09:20 405.78 405.91 405.72 405.91 77.0K
09:21 405.90 405.90 405.74 405.74 126.5K
09:22 405.82 405.82 405.76 405.76 180.9K
09:23 405.76 405.84 405.76 405.84 53.6K
09:24 405.89 406.03 405.89 406.03 42.9K
09:25 406.00 406.01 405.93 405.93 56.2K
09:26 405.89 405.99 405.87 405.99 41.1K
09:27 406.04 406.04 405.99 406.01 1,064.8K
09:28 405.98 405.99 405.95 405.96 201.3K
09:29 405.96 405.96 405.84 405.84 51.3K
09:30 405.91 405.92 405.90 405.90 88.8K
09:31 405.91 405.91 405.89 405.89 152.0K
09:32 405.88 406.00 405.88 406.00 69.3K
09:33 406.04 406.06 406.00 406.06 54.8K
09:34 406.13 406.17 406.13 406.17 76.5K
09:35 406.14 406.14 405.93 405.93 70.3K
09:36 405.98 406.02 405.97 406.02 60.7K
09:37 406.02 406.05 405.97 405.97 82.3K
09:38 405.91 405.92 405.84 405.84 49.1K
09:39 405.83 405.94 405.83 405.94 71.9K
09:40 405.98 405.99 405.95 405.95 115.1K
09:41 406.00 406.00 405.99 405.99 82.4K
09:42 405.94 405.96 405.88 405.88 191.6K
09:43 405.86 405.90 405.83 405.90 173.7K
09:44 405.87 405.87 405.79 405.79 125.4K
09:45 405.78 405.78 405.64 405.72 228.1K
09:46 405.63 405.63 405.55 405.55 63.8K
09:47 405.54 405.54 405.49 405.51 109.4K
09:48 405.48 405.54 405.48 405.54 149.1K
09:49 405.44 405.49 405.44 405.48 35.0K
09:50 405.50 405.55 405.48 405.53 64.2K
09:51 405.52 405.55 405.51 405.51 70.8K
09:52 405.46 405.46 405.34 405.35 104.3K
09:53 405.34 405.38 405.31 405.38 63.5K
09:54 405.33 405.36 405.32 405.32 37.2K
09:55 405.38 405.51 405.38 405.51 239.9K
09:56 405.56 405.68 405.56 405.68 89.3K
09:57 405.65 405.70 405.62 405.70 50.3K
09:58 405.71 405.71 405.69 405.71 99.6K
09:59 405.71 405.81 405.71 405.80 289.8K
10:00 405.95 405.95 405.91 405.91 102.9K
10:01 405.95 406.00 405.95 405.97 44.3K
10:02 405.99 405.99 405.86 405.86 39.7K
10:03 405.94 405.99 405.94 405.99 71.2K
10:04 406.04 406.17 406.04 406.17 95.8K
10:05 406.15 406.26 406.15 406.19 69.5K
10:06 406.20 406.20 406.06 406.06 70.0K
10:07 406.07 406.08 405.92 405.92 63.0K
10:08 405.96 406.01 405.96 406.01 84.3K
10:09 406.07 406.09 406.01 406.01 82.0K
10:10 406.01 406.01 405.90 405.90 82.0K
10:11 405.91 405.94 405.88 405.94 144.6K
10:12 406.01 406.01 406.00 406.00 66.6K
10:13 406.01 406.04 406.01 406.04 793.0K
10:14 406.01 406.01 405.96 405.96 136.5K
10:15 405.94 405.94 405.85 405.91 118.1K
10:16 405.88 405.95 405.87 405.95 72.2K
10:17 405.96 405.96 405.94 405.95 182.9K
10:18 405.93 405.93 405.88 405.89 83.7K
10:19 405.87 405.88 405.82 405.82 48.8K
10:20 405.82 405.84 405.63 405.63 81.0K
10:21 405.57 405.57 405.46 405.46 87.3K
10:22 405.39 405.41 405.21 405.21 91.3K
10:23 405.18 405.18 404.96 404.96 151.4K
10:24 404.89 404.89 404.81 404.82 71.9K
10:25 404.83 404.85 404.78 404.85 244.7K
10:26 404.87 404.92 404.87 404.92 63.7K
10:27 404.85 404.85 404.80 404.80 65.5K
10:28 404.80 404.81 404.71 404.71 91.8K
10:29 404.79 404.80 404.73 404.77 322.4K
10:30 404.82 404.83 404.81 404.82 67.5K
10:31 404.84 404.94 404.84 404.94 84.7K
10:32 404.91 404.92 404.91 404.92 50.9K
10:33 404.95 404.97 404.95 404.96 67.3K
10:34 405.02 405.03 405.02 405.03 88.5K
10:35 405.01 405.07 404.97 404.97 110.5K
10:36 404.96 404.99 404.94 404.96 103.8K
10:37 404.99 405.01 404.99 405.01 151.7K
10:38 405.01 405.12 405.01 405.12 68.7K
10:39 405.15 405.20 405.15 405.20 49.7K
10:40 405.19 405.19 405.12 405.12 82.7K
10:41 405.13 405.13 405.08 405.08 69.4K
10:42 405.08 405.20 405.08 405.20 57.6K
10:43 405.31 405.34 405.31 405.31 152.1K
10:44 405.29 405.34 405.28 405.29 55.5K
10:45 405.31 405.35 405.31 405.33 362.5K
10:46 405.35 405.45 405.35 405.45 53.3K
10:47 405.43 405.44 405.41 405.42 125.5K
10:48 405.40 405.40 405.31 405.31 145.0K
10:49 405.34 405.37 405.34 405.36 618.8K
10:50 405.36 405.39 405.32 405.32 120.3K
10:51 405.30 405.53 405.30 405.53 94.2K
10:52 405.53 405.55 405.50 405.52 92.7K
10:53 405.56 405.61 405.53 405.53 108.4K
10:54 405.57 405.57 405.49 405.49 86.2K
10:55 405.47 405.47 405.40 405.40 104.4K
10:56 405.38 405.42 405.38 405.42 140.2K
10:57 405.42 405.43 405.39 405.39 62.4K
10:58 405.35 405.35 405.22 405.22 86.3K
10:59 405.16 405.16 405.05 405.07 110.0K
11:00 405.01 405.01 404.89 404.98 167.9K
11:01 404.95 404.95 404.92 404.94 265.2K
11:02 404.96 405.03 404.95 405.03 87.0K
11:03 405.00 405.03 404.96 405.03 253.3K
11:04 405.04 405.06 405.04 405.05 86.9K
11:05 405.10 405.21 405.10 405.21 84.4K
11:06 405.32 405.36 405.32 405.36 82.3K
11:07 405.38 405.38 405.35 405.38 83.9K
11:08 405.34 405.36 405.25 405.25 55.5K
11:09 405.23 405.36 405.23 405.36 89.5K
11:10 405.33 405.46 405.33 405.41 134.2K
11:11 405.40 405.45 405.38 405.45 78.9K
11:12 405.45 405.45 405.42 405.42 146.5K
11:13 405.44 405.44 405.35 405.35 152.9K
11:14 405.34 405.39 405.33 405.39 122.2K
11:15 405.40 405.40 405.28 405.28 79.4K
11:16 405.22 405.22 405.05 405.05 127.1K
11:17 405.04 405.10 405.04 405.10 49.3K
11:18 405.08 405.16 405.08 405.13 199.4K
11:19 405.09 405.09 405.07 405.07 211.4K
11:20 405.04 405.14 405.02 405.14 194.5K
11:21 405.11 405.17 405.11 405.14 93.8K
11:22 405.19 405.28 405.19 405.28 317.4K
11:23 405.30 405.31 405.29 405.29 108.1K
11:24 405.32 405.32 405.24 405.26 195.4K
11:25 405.19 405.24 405.19 405.24 101.7K
11:26 405.24 405.24 405.20 405.20 75.8K
11:27 405.20 405.23 405.20 405.23 152.3K
11:28 405.23 405.23 405.15 405.18 76.8K
11:29 405.19 405.23 405.15 405.23 62.6K
11:30 405.24 405.24 405.22 405.22 273.1K
11:31 405.17 405.17 405.10 405.11 118.1K
11:32 405.10 405.14 405.10 405.14 220.2K
11:33 405.17 405.20 405.17 405.20 106.8K
11:34 405.20 405.23 405.20 405.22 327.7K
11:35 405.22 405.22 405.19 405.20 64.8K
11:36 405.21 405.21 405.20 405.20 826.7K
11:37 405.20 405.22 405.20 405.21 81.4K
11:38 405.24 405.24 405.19 405.19 178.3K
11:39 405.18 405.18 405.15 405.15 54.1K
11:40 405.15 405.15 405.06 405.06 129.8K
11:41 405.04 405.17 405.04 405.17 99.9K
11:42 405.17 405.17 405.12 405.14 60.0K
11:43 405.15 405.21 405.15 405.21 147.9K
11:44 405.19 405.19 405.15 405.16 68.2K
11:45 405.20 405.20 405.11 405.11 94.4K
11:46 405.12 405.17 405.12 405.17 273.5K
11:47 405.21 405.21 405.12 405.15 108.5K
11:48 405.16 405.16 405.08 405.09 98.5K
11:49 405.07 405.09 405.07 405.09 53.9K
11:50 405.06 405.14 405.05 405.14 100.4K
11:51 405.13 405.13 405.09 405.13 63.0K
11:52 405.14 405.14 405.10 405.10 69.7K
11:53 404.98 405.04 404.98 405.04 48.6K
11:54 405.06 405.07 405.05 405.07 99.9K
11:55 405.08 405.10 405.08 405.10 138.3K
11:56 405.11 405.18 405.11 405.13 95.5K
11:57 405.14 405.18 405.13 405.18 63.2K
11:58 405.19 405.22 405.18 405.18 157.0K
11:59 405.17 405.21 405.15 405.16 72.8K
12:00 405.14 405.20 405.14 405.19 125.9K
12:01 405.18 405.22 405.18 405.21 78.7K
12:02 405.20 405.32 405.20 405.32 48.2K
12:03 405.25 405.35 405.25 405.35 136.0K
12:04 405.44 405.49 405.44 405.49 116.8K
12:05 405.46 405.50 405.46 405.46 49.8K
12:06 405.36 405.36 405.31 405.33 92.4K
12:07 405.31 405.38 405.31 405.38 100.4K
12:08 405.29 405.33 405.28 405.28 125.4K
12:09 405.29 405.29 405.25 405.29 328.7K
12:10 405.28 405.28 405.20 405.20 117.2K
12:11 405.23 405.35 405.23 405.35 115.8K
12:12 405.35 405.35 405.33 405.34 76.1K
12:13 405.43 405.55 405.43 405.55 367.1K
12:14 405.57 405.62 405.57 405.62 119.7K
12:15 405.59 405.70 405.59 405.70 147.6K
12:16 405.68 405.74 405.68 405.74 109.5K
12:17 405.76 405.76 405.70 405.70 101.7K
12:18 405.69 405.69 405.66 405.68 75.3K
12:19 405.74 405.74 405.63 405.63 253.0K
12:20 405.62 405.63 405.57 405.57 103.8K
12:21 405.54 405.62 405.53 405.62 142.4K
12:22 405.60 405.60 405.57 405.58 88.7K
12:23 405.57 405.57 405.51 405.51 77.8K
12:24 405.52 405.61 405.52 405.61 182.7K
12:25 405.70 405.74 405.70 405.74 130.0K
12:26 405.75 405.80 405.71 405.71 93.9K
12:27 405.74 405.78 405.72 405.72 134.8K
12:28 405.72 405.80 405.72 405.80 79.1K
12:29 405.84 405.92 405.84 405.92 658.8K
12:30 406.03 406.03 405.98 405.98 580.9K
12:31 406.01 406.04 405.98 406.04 213.8K
12:32 406.04 406.07 406.04 406.04 159.6K
12:33 405.98 406.00 405.98 405.98 783.0K
12:34 406.05 406.25 406.05 406.25 182.9K
12:35 406.28 406.31 406.24 406.29 142.3K
12:36 406.31 406.46 406.31 406.46 223.9K
12:37 406.61 406.66 406.59 406.66 274.5K
12:38 406.55 406.60 406.55 406.58 218.8K
12:39 406.60 406.62 406.57 406.57 167.4K
12:40 406.54 406.56 406.46 406.56 266.7K
12:41 406.56 406.56 406.55 406.55 292.8K
12:42 406.50 406.56 406.50 406.53 202.2K
12:43 406.52 406.68 406.52 406.68 200.7K
12:44 406.69 406.70 406.66 406.67 189.8K
12:45 406.63 406.64 406.59 406.64 153.0K
12:46 406.65 406.74 406.65 406.70 692.6K
12:47 406.65 406.77 406.64 406.77 130.0K
12:48 406.78 406.84 406.75 406.84 212.4K
12:49 406.82 406.82 406.81 406.82 92.9K
12:50 406.81 406.81 406.65 406.68 301.7K
12:51 406.64 406.64 406.59 406.59 286.9K
12:52 406.60 406.60 406.56 406.58 220.1K
12:53 406.64 406.69 406.64 406.68 189.3K
12:54 406.69 406.74 406.69 406.70 99.7K
12:55 406.73 406.73 406.69 406.69 138.3K
12:56 406.71 406.73 406.71 406.71 130.3K
12:57 406.71 406.72 406.66 406.66 113.7K
12:58 406.64 406.64 406.62 406.64 214.3K
12:59 406.64 406.67 406.64 406.67 236.3K
13:00 406.61 406.62 406.60 406.62 151.3K
13:01 406.60 406.60 406.57 406.59 177.9K
13:02 406.58 406.64 406.58 406.58 173.9K
13:03 406.63 406.63 406.59 406.63 160.8K
13:04 406.61 406.68 406.61 406.68 175.8K
13:05 406.65 406.65 406.61 406.64 4,107.7K
13:06 406.62 406.68 406.62 406.68 211.2K
13:07 406.71 406.75 406.71 406.72 159.1K
13:08 406.69 406.69 406.57 406.57 134.6K
13:09 406.56 406.61 406.52 406.61 175.8K
13:10 406.56 406.58 406.54 406.54 140.5K
13:11 406.55 406.59 406.55 406.59 168.9K
13:12 406.58 406.60 406.58 406.59 319.9K
13:13 406.61 406.62 406.58 406.58 73.7K
13:14 406.59 406.63 406.59 406.63 174.0K
13:15 406.63 406.64 406.59 406.59 96.9K
13:16 406.61 406.69 406.61 406.69 151.2K
13:17 406.72 406.74 406.70 406.71 182.2K
13:18 406.74 406.84 406.74 406.84 161.7K
13:19 406.86 406.93 406.86 406.92 157.6K
13:20 406.98 407.03 406.97 406.97 442.2K
13:21 406.99 407.10 406.99 407.08 114.3K
13:22 407.09 407.12 407.09 407.12 221.6K
13:23 407.15 407.20 407.14 407.14 458.2K
13:24 407.09 407.09 407.05 407.08 163.0K
13:25 407.01 407.12 407.01 407.12 105.6K
13:26 407.09 407.27 407.09 407.24 191.9K
13:27 407.24 407.24 407.16 407.22 144.4K
13:28 407.24 407.32 407.22 407.32 180.3K
13:29 407.31 407.32 407.29 407.29 176.6K
13:30 407.31 407.40 407.31 407.33 210.9K
13:31 407.37 407.40 407.35 407.35 119.1K
13:32 407.38 407.45 407.38 407.45 211.7K
13:33 407.43 407.49 407.43 407.49 126.3K
13:34 407.46 407.55 407.46 407.55 334.7K
13:35 407.59 407.59 407.53 407.53 321.7K
13:36 407.56 407.64 407.55 407.55 148.8K
13:37 407.46 407.51 407.46 407.50 129.9K
13:38 407.40 407.53 407.40 407.53 270.7K
13:39 407.46 407.57 407.46 407.57 194.1K
13:40 407.58 407.59 407.43 407.46 188.6K
13:41 407.43 407.44 407.41 407.44 119.6K
13:42 407.45 407.54 407.45 407.53 100.1K
13:43 407.50 407.56 407.50 407.50 107.4K
13:44 407.54 407.54 407.41 407.41 113.2K
13:45 407.44 407.48 407.44 407.46 218.9K
13:46 407.43 407.43 407.30 407.33 79.7K
13:47 407.37 407.51 407.37 407.51 105.4K
13:48 407.50 407.58 407.50 407.50 240.4K
13:49 407.48 407.48 407.39 407.44 162.9K
13:50 407.41 407.56 407.41 407.56 147.0K
13:51 407.42 407.50 407.42 407.50 190.0K
13:52 407.52 407.60 407.52 407.59 430.8K
13:53 407.58 407.66 407.58 407.66 182.2K
13:54 407.61 407.69 407.61 407.68 83.1K
13:55 407.73 407.73 407.63 407.63 151.0K
13:56 407.64 407.67 407.64 407.67 115.1K
13:57 407.72 407.72 407.57 407.57 200.2K
13:58 407.62 407.64 407.61 407.61 194.2K
13:59 407.58 407.58 407.48 407.48 253.3K
14:00 407.45 407.60 407.45 407.60 104.8K
14:01 407.53 407.61 407.53 407.61 133.2K
14:02 407.61 407.63 407.58 407.58 634.9K
14:03 407.60 407.68 407.60 407.68 148.0K
14:04 407.52 407.59 407.52 407.59 205.7K
14:05 407.51 407.56 407.49 407.56 294.6K
14:06 407.55 407.63 407.55 407.62 263.1K
14:07 407.61 407.65 407.58 407.58 205.9K
14:08 407.58 407.58 407.55 407.57 191.4K
14:09 407.62 407.62 407.57 407.60 203.6K
14:10 407.56 407.56 407.45 407.49 152.0K
14:11 407.48 407.48 407.34 407.43 151.7K
14:12 407.46 407.57 407.44 407.57 225.6K
14:13 407.64 407.73 407.64 407.73 269.7K
14:14 407.77 407.83 407.77 407.83 307.4K
14:15 407.85 407.93 407.81 407.81 351.6K
14:16 407.83 408.07 407.83 408.07 287.5K
14:17 408.11 408.28 408.11 408.28 502.1K
14:18 408.31 408.45 408.30 408.45 317.7K
14:19 408.52 408.55 408.48 408.53 369.6K
14:20 408.58 408.64 408.49 408.49 332.6K
14:21 408.43 408.43 408.20 408.20 325.4K
14:22 408.14 408.14 408.11 408.11 206.6K
14:23 408.15 408.15 408.00 408.00 259.8K
14:24 407.95 407.95 407.87 407.87 256.8K
14:25 407.85 407.89 407.84 407.84 341.2K
14:26 407.86 407.94 407.86 407.94 246.8K
14:27 407.85 407.88 407.83 407.83 338.1K
14:28 407.85 407.92 407.84 407.84 549.3K
14:29 407.80 407.96 407.80 407.92 207.3K
14:30 407.94 408.18 407.94 408.18 219.6K
14:31 408.12 408.17 408.12 408.16 462.1K
14:32 408.16 408.23 408.16 408.23 348.0K
14:33 408.17 408.17 408.10 408.10 584.8K
14:34 408.03 408.03 407.91 407.91 411.4K
14:35 407.83 407.83 407.76 407.82 411.9K
14:36 407.87 407.94 407.87 407.93 420.3K
14:37 407.93 407.93 407.76 407.76 565.9K
14:38 407.69 407.71 407.65 407.66 339.7K
14:39 407.65 407.65 407.60 407.60 404.5K
14:40 407.54 407.55 407.44 407.44 936.8K
14:41 407.24 407.24 407.10 407.15 926.5K
14:42 407.17 407.26 407.17 407.21 1,053.5K
14:43 407.20 407.20 407.19 407.20 941.3K
14:44 407.24 407.26 407.21 407.21 814.1K
14:45 407.16 407.16 407.06 407.06 1,088.5K
14:46 407.09 407.14 407.05 407.05 978.0K
14:47 407.12 407.16 407.09 407.09 907.6K
14:48 407.06 407.12 407.06 407.12 846.8K
14:49 407.17 407.23 407.11 407.11 995.0K
14:50 407.18 407.29 407.18 407.26 999.4K
14:51 407.27 407.32 407.27 407.32 1,102.3K
14:52 407.27 407.28 407.27 407.27 950.8K
14:53 407.34 407.36 407.28 407.36 988.4K
14:54 407.36 407.37 407.25 407.25 1,101.5K
14:55 407.28 407.30 407.23 407.30 1,278.1K
14:56 407.22 407.26 407.22 407.25 1,094.5K
14:57 407.23 407.32 407.23 407.32 881.3K
14:58 407.36 407.41 407.36 407.41 1,317.9K
14:59 407.41 407.41 407.05 407.05 937.1K
15:00 407.19 407.19 407.19 407.19 38,766.0K
15:01 407.19 407.19 407.19 407.19 0.0K
15:02 407.19 407.19 407.19 407.19 0.0K
15:03 407.19 407.19 407.19 407.19 0.0K
15:04 407.19 407.19 407.19 407.19 0.0K
15:05 407.19 407.19 407.19 407.19 0.0K
15:06 407.19 407.19 407.19 407.19 0.0K
15:07 407.19 407.19 407.19 407.19 0.0K
15:08 407.19 407.19 407.19 407.19 0.0K
15:09 407.19 407.19 407.19 407.19 0.0K
15:10 407.19 407.19 407.19 407.19 0.0K
15:11 407.19 407.19 407.19 407.19 0.0K
15:12 407.19 407.19 407.19 407.19 0.0K
15:13 407.19 407.19 407.19 407.19 0.0K
15:14 407.19 407.19 407.19 407.19 0.0K
15:15 407.19 407.19 407.19 407.19 0.0K
15:16 407.19 407.19 407.19 407.19 0.0K
15:17 407.19 407.19 407.19 407.19 0.0K
15:18 407.19 407.19 407.19 407.19 0.0K
15:19 407.19 407.19 407.19 407.19 0.0K
15:20 407.19 407.19 407.19 407.19 0.0K
15:21 407.19 407.19 407.19 407.19 0.0K
15:22 407.19 407.19 407.19 407.19 0.0K
15:23 407.19 407.23 407.19 407.23 0.0K
15:24 407.23 407.23 407.23 407.23 0.0K
15:25 407.23 407.23 407.23 407.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし