S

MXCW0
🏛️ メキシコ →
412.45
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 350.22 351.01 350.22 350.74 1,040.9K
08:31 350.77 350.92 350.77 350.88 396.1K
08:32 350.87 351.14 350.87 351.14 116.7K
08:33 351.04 351.04 350.86 350.86 128.4K
08:34 350.80 350.99 350.80 350.91 122.7K
08:35 351.08 351.12 351.08 351.09 88.8K
08:36 350.95 351.02 350.89 350.89 37.8K
08:37 350.90 350.90 350.85 350.85 22.6K
08:38 350.80 350.98 350.80 350.98 88.1K
08:39 351.01 351.08 351.01 351.05 35.5K
08:40 351.09 351.09 351.01 351.01 50.8K
08:41 351.01 351.07 351.00 351.06 99.9K
08:42 351.06 351.13 351.05 351.07 36.9K
08:43 351.11 351.11 350.99 351.08 79.4K
08:44 351.18 351.22 351.18 351.18 68.0K
08:45 351.15 351.27 351.15 351.27 267.4K
08:46 351.41 351.42 351.33 351.33 175.9K
08:47 351.32 351.36 351.32 351.35 39.6K
08:48 351.31 351.31 351.23 351.23 206.5K
08:49 351.17 351.17 351.12 351.16 215.2K
08:50 351.06 351.06 351.00 351.00 49.1K
08:51 350.92 350.98 350.89 350.98 34.9K
08:52 351.02 351.04 351.00 351.00 26.1K
08:53 350.96 350.98 350.96 350.97 38.9K
08:54 351.04 351.04 350.44 350.44 307.8K
08:55 350.47 350.52 350.47 350.47 103.7K
08:56 350.53 350.53 350.39 350.39 146.6K
08:57 350.45 350.50 350.39 350.47 72.0K
08:58 350.47 350.65 350.47 350.65 52.3K
08:59 350.55 350.67 350.55 350.67 57.2K
09:00 350.56 350.56 350.42 350.42 90.6K
09:01 350.48 350.48 350.40 350.43 54.6K
09:02 350.17 350.18 350.15 350.15 1,046.9K
09:03 350.08 350.15 350.08 350.15 279.9K
09:04 350.16 350.22 350.16 350.22 138.1K
09:05 350.23 350.40 350.23 350.35 186.4K
09:06 350.35 350.35 350.26 350.31 248.5K
09:07 350.33 350.37 350.33 350.37 250.6K
09:08 350.39 350.42 350.39 350.41 173.6K
09:09 350.36 350.43 350.32 350.43 192.0K
09:10 350.21 350.26 350.21 350.22 254.3K
09:11 350.23 350.30 350.17 350.30 44.6K
09:12 350.33 350.37 350.32 350.37 94.5K
09:13 350.35 350.52 350.35 350.52 159.2K
09:14 350.45 350.56 350.45 350.56 135.6K
09:15 350.57 350.57 350.51 350.53 97.5K
09:16 350.50 350.51 350.47 350.51 254.9K
09:17 350.43 350.43 350.33 350.38 385.3K
09:18 350.45 350.45 350.33 350.41 103.1K
09:19 350.38 350.38 350.31 350.32 129.7K
09:20 350.28 350.28 350.24 350.26 262.6K
09:21 350.27 350.31 350.23 350.31 786.1K
09:22 350.33 350.39 350.33 350.39 121.1K
09:23 350.40 350.43 350.35 350.38 141.6K
09:24 350.38 350.42 350.37 350.38 280.3K
09:25 350.35 350.37 350.34 350.34 216.7K
09:26 350.26 350.38 350.26 350.33 148.6K
09:27 350.41 350.50 350.41 350.46 74.1K
09:28 350.43 350.45 350.38 350.45 178.4K
09:29 350.45 350.45 350.34 350.37 105.9K
09:30 350.35 350.35 350.29 350.29 129.0K
09:31 350.35 350.35 350.14 350.14 112.0K
09:32 350.11 350.11 350.00 350.05 161.8K
09:33 350.01 350.05 350.00 350.00 4,116.4K
09:34 349.96 349.96 349.93 349.94 81.4K
09:35 349.97 349.99 349.94 349.94 47.5K
09:36 349.91 349.91 349.75 349.75 242.1K
09:37 349.76 349.76 349.61 349.66 129.9K
09:38 349.70 349.73 349.70 349.70 129.1K
09:39 349.69 349.69 349.63 349.63 92.3K
09:40 349.64 349.71 349.63 349.71 57.8K
09:41 349.72 349.72 349.68 349.71 429.4K
09:42 349.94 350.15 349.94 350.06 187.6K
09:43 350.06 350.06 349.95 349.95 103.4K
09:44 350.00 350.00 349.96 350.00 57.6K
09:45 349.93 349.99 349.93 349.94 42.8K
09:46 349.92 349.92 349.78 349.78 56.7K
09:47 349.79 349.79 349.72 349.72 167.8K
09:48 349.69 349.80 349.69 349.80 256.6K
09:49 349.78 349.84 349.78 349.84 173.1K
09:50 349.85 349.85 349.81 349.81 74.3K
09:51 349.86 349.87 349.82 349.83 52.3K
09:52 349.78 349.78 349.73 349.76 198.3K
09:53 349.72 349.84 349.71 349.84 463.9K
09:54 349.81 349.82 349.78 349.78 47.0K
09:55 349.79 349.86 349.79 349.83 205.3K
09:56 349.80 349.80 349.76 349.78 62.1K
09:57 349.83 349.83 349.70 349.70 151.8K
09:58 349.69 349.69 349.65 349.66 57.6K
09:59 349.62 349.63 349.53 349.53 242.5K
10:00 349.59 349.61 349.54 349.61 206.1K
10:01 349.58 349.58 349.56 349.56 54.2K
10:02 349.58 349.72 349.58 349.71 832.0K
10:03 349.70 349.78 349.70 349.75 1,389.8K
10:04 349.74 349.85 349.74 349.85 85.8K
10:05 349.84 349.86 349.80 349.80 45.3K
10:06 349.83 349.84 349.82 349.84 37.7K
10:07 349.84 349.86 349.84 349.85 889.4K
10:08 349.81 349.86 349.81 349.83 88.7K
10:09 349.78 349.78 349.74 349.74 53.3K
10:10 349.74 349.78 349.72 349.72 60.3K
10:11 349.78 349.79 349.76 349.79 113.1K
10:12 349.73 349.73 349.70 349.70 351.2K
10:13 349.76 349.80 349.76 349.79 64.3K
10:14 349.78 349.78 349.76 349.78 147.7K
10:15 349.80 349.80 349.79 349.80 43.2K
10:16 349.82 349.83 349.78 349.83 158.8K
10:17 349.86 349.87 349.82 349.87 109.8K
10:18 349.82 349.87 349.82 349.87 192.4K
10:19 349.82 349.86 349.82 349.83 69.6K
10:20 349.78 349.82 349.78 349.81 281.5K
10:21 349.84 349.92 349.84 349.91 320.1K
10:22 349.89 349.90 349.89 349.89 79.2K
10:23 349.90 350.07 349.90 350.07 221.2K
10:24 350.09 350.16 350.09 350.16 95.7K
10:25 350.19 350.27 350.19 350.23 381.5K
10:26 350.20 350.20 350.14 350.20 161.3K
10:27 350.21 350.35 350.19 350.35 127.1K
10:28 350.36 350.38 350.36 350.36 297.8K
10:29 350.32 350.32 350.22 350.22 461.3K
10:30 350.20 350.20 350.16 350.16 195.2K
10:31 350.16 350.25 350.16 350.25 80.0K
10:32 350.25 350.26 350.24 350.24 216.1K
10:33 350.21 350.21 350.13 350.20 593.4K
10:34 350.24 350.28 350.22 350.22 97.8K
10:35 350.20 350.30 350.20 350.23 92.6K
10:36 350.28 350.31 350.24 350.31 171.5K
10:37 350.27 350.27 350.19 350.19 132.7K
10:38 350.22 350.32 350.22 350.24 628.7K
10:39 350.20 350.23 350.13 350.13 137.0K
10:40 350.19 350.23 350.19 350.21 478.2K
10:41 350.17 350.24 350.17 350.24 133.6K
10:42 350.21 350.21 350.15 350.15 158.1K
10:43 350.17 350.17 350.13 350.14 228.1K
10:44 350.18 350.20 350.13 350.20 121.9K
10:45 350.24 350.25 350.22 350.24 90.5K
10:46 350.25 350.30 350.25 350.28 59.6K
10:47 350.29 350.34 350.29 350.34 97.1K
10:48 350.36 350.58 350.36 350.58 196.8K
10:49 350.53 350.57 350.53 350.54 117.9K
10:50 350.48 350.52 350.47 350.52 215.8K
10:51 350.51 350.60 350.51 350.59 135.1K
10:52 350.57 350.60 350.56 350.56 82.8K
10:53 350.53 350.53 350.45 350.45 184.7K
10:54 350.41 350.42 350.40 350.41 135.9K
10:55 350.33 350.39 350.32 350.39 113.9K
10:56 350.38 350.45 350.38 350.45 122.4K
10:57 350.47 350.53 350.47 350.53 132.8K
10:58 350.55 350.55 350.46 350.53 351.8K
10:59 350.52 350.58 350.52 350.53 365.5K
11:00 350.55 350.58 350.55 350.58 217.8K
11:01 350.53 350.55 350.49 350.49 242.4K
11:02 350.55 350.56 350.54 350.56 184.2K
11:03 350.55 350.62 350.55 350.61 117.4K
11:04 350.71 350.71 350.66 350.66 243.5K
11:05 350.68 350.68 350.61 350.67 144.5K
11:06 350.64 350.73 350.64 350.73 105.8K
11:07 350.86 350.93 350.84 350.93 239.1K
11:08 350.93 351.02 350.91 351.02 310.5K
11:09 351.00 351.00 350.93 350.93 118.9K
11:10 350.94 350.97 350.94 350.96 134.3K
11:11 350.88 350.91 350.87 350.91 229.1K
11:12 350.86 350.87 350.80 350.80 203.1K
11:13 350.79 350.82 350.72 350.72 91.6K
11:14 350.66 350.73 350.64 350.73 224.1K
11:15 350.75 350.75 350.70 350.70 103.1K
11:16 350.68 350.70 350.63 350.66 176.1K
11:17 350.66 350.73 350.66 350.67 131.8K
11:18 350.64 350.68 350.64 350.68 160.5K
11:19 350.58 350.58 350.48 350.48 203.9K
11:20 350.46 350.54 350.46 350.54 124.9K
11:21 350.53 350.54 350.51 350.51 118.3K
11:22 350.47 350.47 350.41 350.41 585.3K
11:23 350.46 350.53 350.46 350.52 182.2K
11:24 350.53 350.53 350.49 350.49 137.4K
11:25 350.44 350.47 350.44 350.45 230.1K
11:26 350.43 350.43 350.34 350.34 8,179.9K
11:27 350.35 350.36 350.34 350.36 148.0K
11:28 350.35 350.38 350.35 350.38 104.2K
11:29 350.33 350.33 350.25 350.25 187.9K
11:30 350.28 350.31 350.28 350.31 192.6K
11:31 350.38 350.38 350.32 350.32 121.1K
11:32 350.34 350.41 350.34 350.41 179.7K
11:33 350.39 350.41 350.34 350.34 510.4K
11:34 350.28 350.34 350.28 350.34 170.9K
11:35 350.30 350.38 350.30 350.38 108.3K
11:36 350.37 350.38 350.36 350.37 96.5K
11:37 350.35 350.40 350.35 350.40 152.8K
11:38 350.40 350.46 350.40 350.45 117.3K
11:39 350.46 350.47 350.44 350.47 104.3K
11:40 350.46 350.46 350.32 350.39 152.7K
11:41 350.39 350.39 350.31 350.31 91.7K
11:42 350.32 350.32 350.21 350.21 188.5K
11:43 350.25 350.25 350.02 350.07 145.0K
11:44 350.06 350.11 350.06 350.10 126.0K
11:45 350.09 350.10 350.06 350.10 63.0K
11:46 350.08 350.17 350.08 350.15 333.2K
11:47 350.14 350.20 350.12 350.20 245.6K
11:48 350.20 350.22 350.20 350.21 134.8K
11:49 350.22 350.23 350.22 350.22 206.0K
11:50 350.20 350.24 350.19 350.24 65.8K
11:51 350.23 350.30 350.23 350.30 211.1K
11:52 350.28 350.28 350.22 350.23 88.8K
11:53 350.24 350.28 350.23 350.27 207.8K
11:54 350.25 350.34 350.25 350.34 156.1K
11:55 350.35 350.41 350.35 350.38 104.5K
11:56 350.40 350.40 350.35 350.35 159.7K
11:57 350.36 350.40 350.36 350.40 338.4K
11:58 350.42 350.42 350.15 350.15 225.2K
11:59 350.22 350.22 350.17 350.20 121.6K
12:00 350.23 350.25 350.23 350.25 182.2K
12:01 350.29 350.29 350.24 350.24 87.8K
12:02 350.31 350.32 350.29 350.29 103.9K
12:03 350.27 350.41 350.26 350.41 130.3K
12:04 350.41 350.49 350.41 350.49 436.9K
12:05 350.47 350.49 350.43 350.49 100.3K
12:06 350.50 350.53 350.50 350.53 60.8K
12:07 350.50 350.56 350.50 350.56 197.1K
12:08 350.60 350.64 350.60 350.64 202.1K
12:09 350.59 350.59 350.50 350.54 214.4K
12:10 350.55 350.66 350.55 350.66 87.3K
12:11 350.61 350.61 350.57 350.61 129.5K
12:12 350.60 350.65 350.58 350.58 212.0K
12:13 350.61 350.65 350.61 350.64 7,138.4K
12:14 350.66 350.70 350.61 350.70 202.5K
12:15 350.70 350.77 350.70 350.77 68.3K
12:16 350.86 350.88 350.86 350.87 529.9K
12:17 350.87 350.90 350.85 350.90 140.1K
12:18 350.96 350.96 350.91 350.93 302.4K
12:19 350.77 350.91 350.77 350.91 278.1K
12:20 350.82 350.83 350.81 350.82 192.8K
12:21 350.86 350.86 350.81 350.81 609.3K
12:22 350.86 350.86 350.82 350.82 277.9K
12:23 350.81 350.87 350.81 350.85 271.0K
12:24 350.83 350.88 350.83 350.87 236.3K
12:25 350.91 350.96 350.91 350.96 94.8K
12:26 350.96 350.97 350.93 350.93 116.5K
12:27 350.93 350.93 350.76 350.76 144.3K
12:28 350.72 350.75 350.71 350.75 208.7K
12:29 350.78 350.80 350.78 350.80 89.5K
12:30 350.80 350.82 350.73 350.73 465.7K
12:31 350.74 350.75 350.72 350.75 335.8K
12:32 350.75 350.79 350.75 350.76 93.6K
12:33 350.75 350.75 350.70 350.70 194.7K
12:34 350.72 350.79 350.72 350.79 256.3K
12:35 350.77 350.79 350.71 350.79 307.1K
12:36 350.79 350.79 350.72 350.72 77.5K
12:37 350.75 350.75 350.73 350.73 51.7K
12:38 350.72 350.72 350.60 350.60 241.1K
12:39 350.62 350.64 350.61 350.64 141.2K
12:40 350.67 350.71 350.66 350.71 209.6K
12:41 350.75 350.77 350.73 350.73 201.7K
12:42 350.71 350.76 350.71 350.75 82.3K
12:43 350.73 350.73 350.70 350.70 192.0K
12:44 350.75 350.76 350.75 350.76 295.1K
12:45 350.76 350.80 350.76 350.79 252.2K
12:46 350.82 350.85 350.79 350.82 302.1K
12:47 350.82 350.90 350.82 350.86 391.2K
12:48 350.89 350.94 350.81 350.81 147.9K
12:49 350.79 350.84 350.79 350.84 147.3K
12:50 350.82 350.90 350.82 350.84 93.1K
12:51 350.93 351.01 350.93 350.97 267.6K
12:52 351.00 351.02 350.99 351.02 204.6K
12:53 351.02 351.02 350.96 351.02 135.8K
12:54 351.01 351.01 350.97 351.01 95.7K
12:55 351.05 351.05 350.99 351.00 73.3K
12:56 350.98 351.06 350.98 351.06 147.9K
12:57 351.06 351.07 351.04 351.04 128.6K
12:58 351.06 351.08 351.04 351.06 134.0K
12:59 351.08 351.08 350.99 351.05 370.8K
13:00 351.07 351.18 351.07 351.17 171.6K
13:01 351.18 351.19 351.17 351.19 68.8K
13:02 351.23 351.23 351.20 351.20 121.0K
13:03 351.21 351.21 351.17 351.19 169.1K
13:04 351.23 351.29 351.23 351.29 420.2K
13:05 351.27 351.27 351.24 351.25 386.6K
13:06 351.27 351.38 351.27 351.38 114.3K
13:07 351.39 351.39 351.24 351.24 163.3K
13:08 351.26 351.29 351.25 351.28 457.5K
13:09 351.23 351.25 351.21 351.21 330.6K
13:10 351.25 351.28 351.25 351.28 299.1K
13:11 351.37 351.37 351.32 351.32 222.5K
13:12 351.32 351.32 351.28 351.31 409.1K
13:13 351.27 351.34 351.27 351.33 127.4K
13:14 351.31 351.36 351.31 351.32 145.8K
13:15 351.32 351.32 351.30 351.30 412.8K
13:16 351.41 351.44 351.39 351.40 391.4K
13:17 351.37 351.40 351.37 351.37 199.4K
13:18 351.33 351.37 351.33 351.34 137.9K
13:19 351.30 351.49 351.30 351.49 383.9K
13:20 351.51 351.65 351.51 351.65 234.2K
13:21 351.71 351.73 351.71 351.73 286.0K
13:22 351.73 351.76 351.67 351.67 328.5K
13:23 351.58 351.76 351.58 351.76 386.9K
13:24 351.75 351.78 351.75 351.77 133.3K
13:25 351.79 351.91 351.79 351.91 232.4K
13:26 352.04 352.07 352.01 352.07 223.4K
13:27 352.02 352.02 351.97 351.97 170.7K
13:28 351.99 351.99 351.94 351.94 445.4K
13:29 351.94 352.02 351.94 352.02 98.3K
13:30 351.98 352.06 351.98 351.99 106.9K
13:31 352.01 352.01 351.99 352.01 313.5K
13:32 351.98 352.02 351.94 352.02 685.0K
13:33 352.02 352.02 351.98 352.00 659.6K
13:34 352.01 352.01 351.96 351.97 143.3K
13:35 352.00 352.05 351.97 352.00 247.9K
13:36 352.02 352.02 352.01 352.01 458.2K
13:37 351.99 351.99 351.97 351.98 173.9K
13:38 351.96 351.97 351.87 351.87 329.6K
13:39 351.89 351.96 351.89 351.94 185.0K
13:40 351.97 352.10 351.97 352.04 197.8K
13:41 352.09 352.09 352.03 352.04 220.2K
13:42 352.02 352.04 351.98 351.98 178.2K
13:43 352.04 352.07 352.04 352.04 142.0K
13:44 352.06 352.09 352.01 352.04 176.4K
13:45 352.03 352.03 351.97 351.97 338.4K
13:46 351.94 351.94 351.84 351.84 123.4K
13:47 351.84 351.84 351.77 351.78 149.3K
13:48 351.77 351.77 351.76 351.76 509.9K
13:49 351.75 351.81 351.75 351.81 138.4K
13:50 351.78 351.81 351.78 351.81 183.3K
13:51 351.76 351.87 351.76 351.87 185.1K
13:52 351.75 351.76 351.72 351.72 238.7K
13:53 351.73 351.73 351.70 351.71 147.5K
13:54 351.69 351.77 351.69 351.77 326.9K
13:55 351.75 351.82 351.75 351.82 167.1K
13:56 351.76 351.82 351.76 351.82 224.3K
13:57 351.78 351.78 351.75 351.75 372.9K
13:58 351.78 351.84 351.78 351.80 144.9K
13:59 351.80 351.85 351.80 351.85 250.8K
14:00 351.87 351.88 351.86 351.87 102.4K
14:01 351.86 351.86 351.78 351.83 306.6K
14:02 351.81 351.86 351.81 351.86 355.6K
14:03 351.83 351.86 351.83 351.83 247.9K
14:04 351.84 351.88 351.84 351.85 203.9K
14:05 351.83 351.94 351.81 351.94 249.0K
14:06 351.96 352.01 351.96 352.01 373.8K
14:07 352.02 352.09 352.02 352.09 518.0K
14:08 352.08 352.12 352.04 352.09 146.2K
14:09 352.06 352.06 352.00 352.00 145.8K
14:10 352.01 352.01 351.91 351.91 173.5K
14:11 351.97 352.15 351.97 352.15 682.0K
14:12 352.17 352.18 352.15 352.18 234.9K
14:13 352.15 352.25 352.15 352.16 360.0K
14:14 352.13 352.13 352.06 352.07 153.9K
14:15 352.06 352.18 352.02 352.18 224.7K
14:16 352.19 352.21 352.17 352.17 207.6K
14:17 352.14 352.18 352.14 352.18 350.0K
14:18 352.22 352.43 352.22 352.38 369.4K
14:19 352.40 352.41 352.37 352.41 193.4K
14:20 352.39 352.45 352.39 352.39 540.4K
14:21 352.38 352.51 352.37 352.47 294.5K
14:22 352.47 352.50 352.47 352.47 181.7K
14:23 352.43 352.47 352.42 352.47 258.5K
14:24 352.52 352.67 352.50 352.67 413.9K
14:25 352.63 352.63 352.53 352.53 171.9K
14:26 352.48 352.48 352.46 352.46 145.8K
14:27 352.46 352.46 352.37 352.37 144.4K
14:28 352.39 352.39 352.18 352.18 340.3K
14:29 352.12 352.18 352.12 352.13 139.9K
14:30 352.12 352.16 352.06 352.06 140.9K
14:31 352.09 352.09 352.04 352.04 384.8K
14:32 352.02 352.05 351.97 351.97 263.4K
14:33 351.99 351.99 351.81 351.86 334.8K
14:34 351.94 351.94 351.90 351.94 237.6K
14:35 351.94 351.96 351.83 351.86 410.0K
14:36 351.77 351.77 351.74 351.77 372.9K
14:37 351.75 351.83 351.75 351.83 415.6K
14:38 351.84 351.84 351.71 351.71 719.5K
14:39 351.76 351.83 351.76 351.80 598.0K
14:40 351.80 351.93 351.80 351.93 527.9K
14:41 352.02 352.02 351.91 351.98 1,110.7K
14:42 352.00 352.00 351.88 351.91 3,180.8K
14:43 351.88 351.96 351.88 351.96 581.1K
14:44 351.94 352.03 351.94 352.03 610.7K
14:45 351.88 351.98 351.88 351.97 1,127.8K
14:46 351.97 352.02 351.93 351.97 1,169.0K
14:47 352.00 352.04 351.98 351.99 726.6K
14:48 352.04 352.06 352.03 352.06 919.6K
14:49 352.10 352.10 351.95 351.97 1,339.4K
14:50 351.99 352.00 351.99 352.00 834.2K
14:51 352.06 352.09 352.00 352.00 1,193.8K
14:52 352.04 352.04 352.01 352.01 1,145.1K
14:53 352.03 352.11 352.03 352.11 811.4K
14:54 352.07 352.14 352.07 352.10 1,018.7K
14:55 352.09 352.09 352.05 352.08 1,243.5K
14:56 352.07 352.11 352.07 352.11 1,183.6K
14:57 352.07 352.20 352.07 352.15 1,149.0K
14:58 352.15 352.28 352.15 352.28 1,312.8K
14:59 352.35 352.35 352.14 352.14 88,013.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし