S

MXCW0
🏛️ メキシコ →
412.45
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 348.82 348.82 348.35 348.35 166.3K
08:31 348.22 348.22 348.15 348.15 36.0K
08:32 348.02 348.02 347.75 347.75 30.6K
08:33 347.76 347.76 347.56 347.56 55.2K
08:34 347.60 347.71 347.48 347.71 148.6K
08:35 347.72 347.72 347.36 347.36 34.8K
08:36 347.65 347.77 347.65 347.77 147.7K
08:37 347.79 347.82 347.72 347.82 112.3K
08:38 347.80 347.80 347.65 347.66 407.3K
08:39 347.67 347.79 347.61 347.79 51.0K
08:40 347.93 347.98 347.93 347.98 141.7K
08:41 347.87 347.87 347.77 347.81 16.1K
08:42 347.78 347.84 347.67 347.67 17.2K
08:43 347.67 347.67 347.63 347.63 39.9K
08:44 347.54 347.60 347.54 347.57 54.6K
08:45 347.60 347.60 347.55 347.55 18.2K
08:46 347.62 347.70 347.62 347.70 147.9K
08:47 347.66 347.75 347.60 347.75 63.9K
08:48 347.73 348.08 347.73 348.08 84.8K
08:49 348.00 348.10 347.98 347.98 53.2K
08:50 348.26 348.65 348.26 348.65 169.4K
08:51 348.60 348.60 348.51 348.53 64.8K
08:52 348.51 348.71 348.51 348.71 100.2K
08:53 348.63 349.11 348.63 349.00 138.2K
08:54 348.96 348.96 348.94 348.95 89.8K
08:55 348.92 348.92 348.70 348.74 74.9K
08:56 348.63 348.63 348.48 348.54 127.0K
08:57 348.55 348.86 348.55 348.86 101.9K
08:58 349.09 349.12 349.09 349.11 256.4K
08:59 349.16 349.16 348.90 348.90 425.1K
09:00 348.90 348.90 348.79 348.83 34.1K
09:01 349.04 349.17 349.04 349.17 196.9K
09:02 349.19 349.25 349.12 349.12 62.7K
09:03 349.02 349.06 348.85 348.85 139.0K
09:04 348.73 348.79 348.73 348.74 80.1K
09:05 348.66 348.66 348.63 348.63 38.3K
09:06 348.65 348.70 348.65 348.68 145.7K
09:07 348.64 348.83 348.64 348.83 784.2K
09:08 348.81 348.85 348.72 348.72 35.5K
09:09 348.69 348.72 348.64 348.64 44.6K
09:10 348.58 348.60 348.54 348.55 46.1K
09:11 348.50 348.52 348.42 348.52 36.8K
09:12 348.44 348.50 348.41 348.50 121.0K
09:13 348.44 348.49 348.44 348.47 58.2K
09:14 348.52 348.52 348.44 348.44 71.1K
09:15 348.47 348.51 348.47 348.49 288.4K
09:16 348.46 348.46 348.43 348.46 93.4K
09:17 348.47 348.52 348.45 348.52 131.8K
09:18 348.61 348.65 348.58 348.65 47.3K
09:19 348.65 348.94 348.65 348.90 201.8K
09:20 348.92 348.93 348.81 348.88 100.1K
09:21 348.85 348.85 348.80 348.80 40.2K
09:22 348.77 348.81 348.77 348.81 94.1K
09:23 348.67 348.67 348.60 348.60 351.9K
09:24 348.60 348.67 348.58 348.58 113.8K
09:25 348.49 348.49 348.43 348.46 80.2K
09:26 348.46 348.55 348.46 348.55 57.2K
09:27 348.59 348.67 348.57 348.67 74.6K
09:28 348.60 348.60 348.49 348.49 73.3K
09:29 348.50 348.50 348.40 348.41 48.0K
09:30 348.42 348.43 348.26 348.26 56.1K
09:31 348.41 348.72 348.41 348.66 308.7K
09:32 348.65 348.70 348.65 348.70 248.0K
09:33 348.67 348.77 348.67 348.77 108.0K
09:34 348.81 348.84 348.75 348.75 48.5K
09:35 348.58 348.63 348.58 348.58 49.7K
09:36 348.47 348.52 348.47 348.51 51.4K
09:37 348.51 348.51 348.45 348.49 68.2K
09:38 348.54 348.59 348.54 348.59 68.8K
09:39 348.53 348.55 348.51 348.51 65.5K
09:40 348.47 348.56 348.47 348.56 38.3K
09:41 348.49 348.55 348.46 348.46 52.7K
09:42 348.43 348.50 348.38 348.48 284.7K
09:43 348.38 348.38 348.26 348.29 182.8K
09:44 348.21 348.35 348.21 348.32 134.9K
09:45 348.40 348.40 348.35 348.35 44.4K
09:46 348.30 348.36 348.26 348.26 135.7K
09:47 348.20 348.20 348.13 348.18 197.3K
09:48 348.16 348.19 348.16 348.16 861.9K
09:49 348.16 348.16 348.12 348.12 106.0K
09:50 348.08 348.20 348.08 348.13 89.8K
09:51 348.06 348.13 348.06 348.08 149.1K
09:52 348.08 348.10 348.01 348.01 102.5K
09:53 347.96 347.96 347.93 347.95 143.1K
09:54 347.91 347.91 347.87 347.88 79.3K
09:55 347.94 347.94 347.86 347.86 181.1K
09:56 347.71 347.71 347.57 347.57 135.5K
09:57 347.59 347.63 347.58 347.63 120.5K
09:58 347.64 347.73 347.60 347.73 234.8K
09:59 347.84 347.99 347.84 347.95 103.8K
10:00 347.96 348.20 347.96 348.10 217.7K
10:01 348.01 348.04 348.00 348.00 484.7K
10:02 347.97 347.97 347.87 347.88 102.7K
10:03 347.87 347.87 347.77 347.77 74.0K
10:04 347.75 347.86 347.73 347.73 123.5K
10:05 347.73 347.77 347.73 347.74 205.7K
10:06 347.70 347.86 347.70 347.86 190.7K
10:07 347.87 347.98 347.87 347.97 133.0K
10:08 347.97 348.01 347.97 348.00 141.5K
10:09 348.00 348.06 348.00 348.06 135.5K
10:10 348.04 348.16 348.04 348.16 155.5K
10:11 348.13 348.24 348.13 348.24 90.5K
10:12 348.20 348.27 348.14 348.27 102.3K
10:13 348.27 348.27 348.19 348.20 85.1K
10:14 348.18 348.25 348.15 348.25 160.3K
10:15 348.27 348.27 348.23 348.23 140.7K
10:16 348.24 348.29 348.24 348.28 188.3K
10:17 348.24 348.30 348.21 348.30 268.4K
10:18 348.25 348.30 348.18 348.24 142.3K
10:19 348.27 348.31 348.25 348.25 614.9K
10:20 348.26 348.37 348.21 348.37 155.5K
10:21 348.31 348.31 348.19 348.19 123.8K
10:22 348.19 348.25 348.19 348.25 60.5K
10:23 348.26 348.26 348.19 348.26 184.6K
10:24 348.23 348.23 348.16 348.16 76.7K
10:25 348.06 348.07 348.00 348.03 467.0K
10:26 348.06 348.20 348.06 348.20 329.2K
10:27 348.28 348.28 348.20 348.20 263.5K
10:28 348.18 348.18 348.12 348.13 136.1K
10:29 348.11 348.13 348.10 348.10 87.0K
10:30 348.14 348.14 348.04 348.04 121.4K
10:31 348.17 348.21 348.17 348.21 1,095.1K
10:32 348.15 348.22 348.15 348.22 103.3K
10:33 348.22 348.33 348.22 348.33 70.6K
10:34 348.33 348.34 348.28 348.28 116.4K
10:35 348.28 348.39 348.23 348.33 310.1K
10:36 348.29 348.95 348.29 348.95 284.0K
10:37 349.03 349.14 348.90 348.90 419.6K
10:38 348.83 349.97 348.83 349.97 510.2K
10:39 350.16 350.33 350.16 350.33 314.6K
10:40 350.28 350.28 349.98 349.98 180.5K
10:41 349.96 349.96 349.74 349.74 142.5K
10:42 349.74 349.90 349.74 349.85 129.0K
10:43 349.81 349.92 349.77 349.92 153.5K
10:44 350.15 350.45 350.15 350.45 192.2K
10:45 350.38 350.50 350.29 350.50 151.1K
10:46 350.56 350.61 350.51 350.61 213.3K
10:47 350.61 350.67 350.60 350.67 141.0K
10:48 350.67 350.72 350.63 350.63 110.4K
10:49 350.65 350.65 350.51 350.51 241.6K
10:50 350.39 350.39 350.30 350.38 230.6K
10:51 350.33 350.34 350.21 350.22 279.8K
10:52 350.18 350.21 350.18 350.18 466.2K
10:53 350.15 350.42 350.15 350.42 395.1K
10:54 350.36 350.38 350.11 350.11 111.1K
10:55 350.04 350.04 349.88 349.88 275.3K
10:56 349.80 349.88 349.73 349.73 345.2K
10:57 349.68 349.68 349.56 349.56 236.4K
10:58 349.53 349.72 349.52 349.72 233.3K
10:59 349.73 349.96 349.73 349.90 221.1K
11:00 349.88 349.88 349.64 349.65 201.8K
11:01 349.61 349.71 349.61 349.68 220.0K
11:02 349.67 349.71 349.65 349.65 210.0K
11:03 349.67 349.67 349.59 349.61 128.2K
11:04 349.61 349.77 349.61 349.77 269.8K
11:05 349.65 349.66 349.53 349.55 187.7K
11:06 349.47 349.47 349.36 349.36 116.2K
11:07 349.34 349.34 349.26 349.32 164.9K
11:08 349.21 349.21 349.15 349.15 135.8K
11:09 349.15 349.17 348.72 348.72 173.0K
11:10 348.61 348.61 348.55 348.55 199.0K
11:11 348.52 348.56 348.50 348.56 489.0K
11:12 348.59 348.59 348.51 348.55 207.1K
11:13 348.51 348.51 348.30 348.30 320.8K
11:14 348.25 348.25 348.19 348.19 208.7K
11:15 348.36 348.40 348.35 348.39 183.7K
11:16 348.41 348.41 348.17 348.17 240.8K
11:17 348.13 348.13 348.06 348.06 191.8K
11:18 348.09 348.11 348.08 348.08 208.6K
11:19 348.19 348.32 348.14 348.32 238.5K
11:20 348.24 348.71 348.24 348.68 265.5K
11:21 348.66 348.66 348.60 348.60 273.2K
11:22 348.57 348.57 348.29 348.33 177.8K
11:23 348.35 348.35 348.30 348.34 186.0K
11:24 348.31 348.31 348.15 348.15 142.9K
11:25 348.13 348.13 348.03 348.03 276.2K
11:26 347.97 347.97 347.85 347.85 168.9K
11:27 347.84 347.84 347.79 347.83 185.5K
11:28 347.81 347.81 347.67 347.67 241.6K
11:29 347.69 347.69 347.54 347.69 812.5K
11:30 347.75 348.19 347.75 348.19 152.1K
11:31 348.14 348.37 348.14 348.37 192.0K
11:32 348.38 348.48 348.38 348.48 112.9K
11:33 348.59 348.75 348.59 348.72 168.4K
11:34 348.70 348.72 348.70 348.72 134.8K
11:35 348.68 348.79 348.68 348.79 190.5K
11:36 348.80 349.04 348.80 349.04 186.7K
11:37 349.27 349.68 349.27 349.68 300.2K
11:38 349.69 349.84 349.69 349.84 283.4K
11:39 349.83 349.83 349.72 349.72 112.5K
11:40 349.73 349.76 349.66 349.66 116.3K
11:41 349.65 350.04 349.65 350.04 887.0K
11:42 350.08 350.20 350.08 350.20 206.8K
11:43 350.21 350.22 350.15 350.15 139.1K
11:44 350.13 350.17 349.99 349.99 112.3K
11:45 349.92 349.92 349.80 349.86 193.5K
11:46 349.94 349.94 349.82 349.82 110.9K
11:47 349.78 349.81 349.70 349.70 80.7K
11:48 349.74 349.74 349.66 349.66 190.6K
11:49 349.53 349.53 349.35 349.35 342.5K
11:50 349.35 349.35 349.19 349.19 70.5K
11:51 349.17 349.21 349.17 349.21 171.6K
11:52 349.21 349.25 349.16 349.16 134.2K
11:53 349.30 349.31 349.22 349.22 166.5K
11:54 349.30 349.34 349.30 349.34 141.5K
11:55 349.37 349.53 349.37 349.53 161.3K
11:56 349.58 349.94 349.58 349.89 252.1K
11:57 350.19 350.20 350.09 350.09 236.6K
11:58 350.06 350.06 349.96 349.96 99.0K
11:59 350.03 350.08 350.03 350.08 141.6K
12:00 350.01 350.01 349.91 350.00 67.6K
12:01 349.98 350.10 349.98 350.10 134.0K
12:02 350.09 350.13 350.07 350.12 118.6K
12:03 350.05 350.05 350.00 350.01 140.2K
12:04 349.93 349.95 349.92 349.95 112.8K
12:05 349.80 349.80 349.75 349.80 96.3K
12:06 349.81 349.81 349.77 349.77 83.4K
12:07 349.72 349.75 349.72 349.74 151.8K
12:08 349.77 349.77 349.68 349.68 155.3K
12:09 349.67 349.67 349.60 349.60 93.0K
12:10 349.59 349.63 349.57 349.63 98.0K
12:11 349.61 349.61 349.57 349.58 107.2K
12:12 349.57 349.62 349.57 349.58 133.4K
12:13 349.58 349.62 349.57 349.61 113.6K
12:14 349.61 349.63 349.60 349.60 376.6K
12:15 349.62 349.62 349.58 349.58 102.8K
12:16 349.70 349.76 349.70 349.72 139.0K
12:17 349.69 349.72 349.69 349.72 76.5K
12:18 349.83 350.08 349.82 350.08 285.1K
12:19 350.24 350.36 350.21 350.30 266.0K
12:20 350.38 350.66 350.38 350.61 168.6K
12:21 350.63 350.63 350.44 350.44 114.7K
12:22 350.46 350.46 350.39 350.39 70.0K
12:23 350.46 350.46 350.35 350.35 102.0K
12:24 350.34 350.44 350.34 350.44 123.1K
12:25 350.40 350.40 350.31 350.31 249.6K
12:26 350.29 350.30 350.22 350.22 104.1K
12:27 350.15 350.20 350.10 350.20 179.4K
12:28 350.23 350.23 350.20 350.22 109.2K
12:29 350.17 350.17 350.09 350.09 47.2K
12:30 350.08 350.08 350.00 350.00 153.8K
12:31 349.90 349.94 349.86 349.86 106.5K
12:32 349.97 350.02 349.97 350.01 152.5K
12:33 349.99 350.01 349.96 349.99 153.4K
12:34 350.03 350.12 350.01 350.12 77.5K
12:35 350.10 350.10 349.99 349.99 61.7K
12:36 350.08 350.14 350.07 350.14 80.8K
12:37 350.05 350.08 350.05 350.06 84.3K
12:38 349.99 350.02 349.95 349.96 92.0K
12:39 350.01 350.19 350.00 350.19 185.3K
12:40 350.40 350.68 350.40 350.68 282.3K
12:41 350.67 350.79 350.65 350.79 65.5K
12:42 350.89 350.90 350.86 350.90 223.2K
12:43 350.89 350.91 350.84 350.84 125.9K
12:44 350.85 350.85 350.69 350.69 128.2K
12:45 350.74 350.74 350.73 350.73 112.4K
12:46 350.68 350.70 350.64 350.64 101.9K
12:47 350.66 350.66 350.64 350.64 124.3K
12:48 350.60 350.62 350.54 350.54 180.8K
12:49 350.52 350.52 350.40 350.42 94.2K
12:50 350.46 350.46 350.28 350.28 130.9K
12:51 350.36 350.36 350.20 350.30 144.9K
12:52 350.32 350.40 350.32 350.35 254.0K
12:53 350.33 350.41 350.33 350.41 163.2K
12:54 350.36 350.38 350.35 350.35 176.5K
12:55 350.32 350.35 350.25 350.25 209.3K
12:56 350.26 350.26 350.24 350.25 88.9K
12:57 350.21 350.26 350.18 350.19 172.6K
12:58 350.26 350.26 350.22 350.26 105.1K
12:59 350.17 350.23 350.15 350.23 192.7K
13:00 350.17 350.26 350.16 350.26 139.0K
13:01 350.30 350.30 350.25 350.25 160.8K
13:02 350.15 350.15 350.12 350.15 109.7K
13:03 350.09 350.11 350.05 350.11 115.4K
13:04 350.07 350.08 350.04 350.04 98.6K
13:05 350.03 350.04 349.92 349.92 281.1K
13:06 350.01 350.01 349.94 349.94 177.2K
13:07 349.96 350.02 349.96 350.02 237.8K
13:08 350.04 350.07 350.03 350.03 148.9K
13:09 350.07 350.07 349.97 350.05 100.6K
13:10 350.07 350.07 350.04 350.05 65.9K
13:11 350.02 350.04 349.96 350.02 78.4K
13:12 350.07 350.13 350.07 350.08 105.0K
13:13 350.09 350.10 349.99 350.10 104.4K
13:14 350.08 350.09 350.06 350.06 155.6K
13:15 350.07 350.11 350.04 350.11 140.3K
13:16 350.08 350.08 350.01 350.01 148.0K
13:17 350.08 350.08 350.02 350.02 190.9K
13:18 350.02 350.08 350.02 350.08 94.1K
13:19 350.09 350.10 350.09 350.10 146.8K
13:20 350.06 350.09 349.96 349.96 167.0K
13:21 349.92 349.92 349.86 349.87 125.3K
13:22 349.83 349.92 349.82 349.92 119.5K
13:23 349.88 349.88 349.78 349.79 132.9K
13:24 349.80 349.80 349.76 349.79 116.5K
13:25 349.81 349.86 349.72 349.72 100.6K
13:26 349.64 349.73 349.64 349.72 94.5K
13:27 349.75 349.82 349.75 349.82 76.4K
13:28 349.77 349.83 349.77 349.83 126.4K
13:29 349.82 349.82 349.78 349.80 116.8K
13:30 349.80 349.80 349.76 349.80 110.9K
13:31 349.98 349.98 349.93 349.95 115.4K
13:32 349.98 349.98 349.95 349.96 110.5K
13:33 350.00 350.06 349.98 350.06 89.2K
13:34 350.08 350.08 350.01 350.01 131.6K
13:35 349.99 350.07 349.99 350.07 202.4K
13:36 350.09 350.12 350.03 350.03 146.0K
13:37 350.06 350.14 350.06 350.13 115.0K
13:38 350.13 350.13 350.10 350.10 169.6K
13:39 350.12 350.18 350.12 350.18 86.8K
13:40 350.21 350.21 350.17 350.17 94.7K
13:41 350.21 350.22 350.19 350.19 271.1K
13:42 350.13 350.47 350.09 350.47 378.3K
13:43 350.47 350.59 350.45 350.59 131.4K
13:44 350.61 350.81 350.61 350.81 171.9K
13:45 350.78 350.78 350.70 350.70 89.2K
13:46 350.69 350.69 350.64 350.65 98.9K
13:47 350.62 350.79 350.60 350.72 359.9K
13:48 350.70 350.71 350.64 350.64 83.8K
13:49 350.56 350.56 350.45 350.45 243.4K
13:50 350.44 350.44 350.27 350.27 204.6K
13:51 350.29 350.29 350.24 350.25 373.4K
13:52 350.25 350.31 350.25 350.31 162.8K
13:53 350.26 350.26 350.23 350.23 155.2K
13:54 350.22 350.22 350.15 350.22 146.7K
13:55 350.15 350.24 350.15 350.24 127.3K
13:56 350.30 350.31 350.28 350.31 178.5K
13:57 350.35 350.37 350.29 350.31 1,130.0K
13:58 350.32 350.35 350.27 350.35 204.1K
13:59 350.36 350.36 350.28 350.28 118.2K
14:00 350.25 350.25 350.17 350.17 117.4K
14:01 350.13 350.13 350.10 350.10 161.1K
14:02 350.08 350.11 350.05 350.05 209.8K
14:03 350.00 350.04 350.00 350.03 79.0K
14:04 349.93 350.00 349.93 349.98 186.9K
14:05 349.96 349.96 349.86 349.87 107.8K
14:06 349.88 349.89 349.88 349.89 276.3K
14:07 349.86 349.87 349.78 349.87 191.8K
14:08 349.85 349.99 349.85 349.99 148.1K
14:09 350.01 350.01 349.99 350.00 181.8K
14:10 350.01 350.06 350.00 350.06 124.7K
14:11 350.08 350.08 349.97 350.00 184.4K
14:12 349.98 350.05 349.98 350.05 95.7K
14:13 350.10 350.16 350.09 350.12 232.5K
14:14 350.15 350.15 350.09 350.14 174.9K
14:15 350.11 350.12 350.09 350.12 191.7K
14:16 350.08 350.15 350.07 350.15 130.3K
14:17 350.13 350.13 349.99 349.99 204.4K
14:18 350.00 350.01 349.97 350.01 189.1K
14:19 349.98 350.10 349.98 350.10 135.7K
14:20 350.07 350.10 349.92 349.92 152.2K
14:21 349.97 349.97 349.80 349.86 297.7K
14:22 349.86 349.94 349.86 349.94 168.6K
14:23 349.92 349.97 349.92 349.93 172.8K
14:24 349.94 350.04 349.94 350.04 166.6K
14:25 350.03 350.10 350.03 350.10 283.7K
14:26 350.06 350.16 350.06 350.16 142.5K
14:27 350.15 350.15 350.08 350.08 285.3K
14:28 349.99 350.00 349.94 350.00 152.4K
14:29 349.98 350.07 349.98 350.00 168.4K
14:30 349.98 349.98 349.94 349.96 563.5K
14:31 349.91 349.98 349.91 349.92 168.7K
14:32 349.96 349.97 349.93 349.93 176.8K
14:33 349.96 350.03 349.89 349.97 288.0K
14:34 350.03 350.06 350.02 350.06 322.2K
14:35 350.02 350.02 349.92 349.92 246.7K
14:36 349.91 349.94 349.86 349.87 229.0K
14:37 349.94 350.02 349.94 349.96 368.9K
14:38 349.99 350.01 349.99 349.99 237.9K
14:39 349.95 350.00 349.83 349.88 421.7K
14:40 349.84 349.84 349.71 349.72 1,561.7K
14:41 349.69 349.69 349.57 349.57 993.7K
14:42 349.58 349.73 349.58 349.73 1,005.4K
14:43 349.74 349.74 349.68 349.68 656.6K
14:44 349.65 349.74 349.65 349.74 1,039.0K
14:45 349.77 349.78 349.77 349.77 751.3K
14:46 349.77 349.81 349.73 349.73 902.1K
14:47 349.73 349.85 349.73 349.85 970.1K
14:48 349.86 349.93 349.85 349.85 1,016.2K
14:49 349.82 349.85 349.82 349.83 880.4K
14:50 349.86 349.96 349.86 349.95 2,165.6K
14:51 350.00 350.05 349.97 350.05 1,961.6K
14:52 350.09 350.11 350.09 350.11 902.8K
14:53 350.11 350.17 350.11 350.15 878.9K
14:54 350.16 350.18 350.14 350.15 1,096.1K
14:55 350.12 350.13 350.05 350.13 1,168.9K
14:56 350.04 350.16 350.01 350.16 1,211.6K
14:57 350.11 350.12 350.07 350.09 1,601.8K
14:58 350.09 350.13 350.02 350.02 1,269.8K
14:59 350.01 350.05 350.01 350.05 89,448.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし