S

MXCW0
🏛️ メキシコ →
409.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 371.65 371.65 371.21 371.21 289.5K
08:31 371.22 371.37 370.89 371.37 233.4K
08:32 371.42 371.52 371.28 371.52 339.2K
08:33 371.12 371.23 371.08 371.08 190.0K
08:34 370.93 371.07 370.77 371.05 176.2K
08:35 371.25 371.25 371.15 371.16 160.8K
08:36 371.19 371.30 371.19 371.20 66.9K
08:37 371.27 371.39 371.27 371.32 123.2K
08:38 371.25 371.34 371.23 371.28 519.7K
08:39 371.19 371.19 371.03 371.04 225.1K
08:40 371.17 371.38 371.17 371.38 196.1K
08:41 371.47 371.47 371.29 371.41 48.6K
08:42 371.39 371.48 371.39 371.42 180.2K
08:43 371.28 371.28 371.25 371.26 82.0K
08:44 371.18 371.25 371.15 371.25 400.0K
08:45 371.25 371.35 371.22 371.35 103.7K
08:46 371.48 371.48 371.27 371.42 141.3K
08:47 371.48 371.50 371.41 371.42 105.4K
08:48 371.39 371.40 371.19 371.19 255.8K
08:49 371.30 371.34 371.26 371.34 212.4K
08:50 371.09 371.09 370.90 370.90 966.5K
08:51 370.77 370.77 370.54 370.59 354.6K
08:52 370.56 370.56 370.42 370.42 122.3K
08:53 370.40 370.44 370.35 370.35 189.7K
08:54 370.38 370.38 370.29 370.31 178.5K
08:55 370.41 370.45 370.41 370.45 204.9K
08:56 370.47 370.50 370.41 370.41 313.0K
08:57 370.40 370.40 370.33 370.33 114.6K
08:58 370.32 370.37 370.24 370.24 133.0K
08:59 370.15 370.18 369.98 369.98 66.4K
09:00 369.98 370.00 369.91 369.91 271.9K
09:01 369.95 370.02 369.88 370.02 158.1K
09:02 369.95 369.95 369.78 369.78 162.3K
09:03 369.79 369.79 369.59 369.59 123.2K
09:04 369.65 369.89 369.65 369.89 238.9K
09:05 369.79 369.83 369.79 369.79 90.5K
09:06 369.70 369.77 369.70 369.77 214.8K
09:07 369.80 369.80 369.40 369.40 115.9K
09:08 369.38 369.38 369.18 369.18 124.0K
09:09 369.17 369.21 369.01 369.01 218.4K
09:10 368.90 368.99 368.90 368.90 384.8K
09:11 368.89 368.94 368.89 368.94 116.3K
09:12 368.96 369.09 368.96 368.98 140.3K
09:13 368.95 368.99 368.95 368.98 109.8K
09:14 369.00 369.00 368.94 368.94 161.2K
09:15 368.91 368.97 368.91 368.95 108.3K
09:16 368.91 368.91 368.81 368.81 228.9K
09:17 368.79 368.84 368.78 368.83 236.7K
09:18 368.86 369.01 368.86 368.99 259.4K
09:19 368.99 369.09 368.93 369.09 136.1K
09:20 368.92 369.03 368.92 368.98 86.8K
09:21 368.99 369.11 368.99 369.05 76.1K
09:22 369.02 369.06 368.99 369.01 241.4K
09:23 368.99 368.99 368.90 368.90 227.4K
09:24 368.90 369.08 368.90 369.08 264.6K
09:25 369.04 369.04 368.99 368.99 405.3K
09:26 369.02 369.04 368.90 369.04 115.7K
09:27 369.02 369.09 369.02 369.03 149.2K
09:28 369.03 369.03 368.84 368.85 432.8K
09:29 368.91 369.07 368.91 369.07 215.7K
09:30 369.13 369.13 369.08 369.11 174.7K
09:31 369.10 369.14 368.99 368.99 208.3K
09:32 369.02 369.18 369.02 369.18 193.3K
09:33 369.16 369.16 368.96 368.96 184.0K
09:34 369.06 369.06 369.05 369.05 126.0K
09:35 369.10 369.10 368.85 368.85 145.0K
09:36 368.92 369.15 368.92 369.15 218.2K
09:37 369.07 369.08 368.99 368.99 96.2K
09:38 368.99 369.07 368.99 369.07 157.0K
09:39 369.06 369.12 369.01 369.08 172.4K
09:40 369.00 369.00 368.86 368.86 149.3K
09:41 368.84 368.84 368.72 368.77 259.9K
09:42 368.73 368.81 368.73 368.81 423.5K
09:43 368.83 368.93 368.83 368.85 260.1K
09:44 368.88 368.99 368.84 368.99 207.3K
09:45 368.88 368.88 368.81 368.82 277.4K
09:46 368.86 368.86 368.63 368.63 79.1K
09:47 368.66 368.79 368.66 368.79 196.2K
09:48 368.70 368.73 368.67 368.67 257.9K
09:49 368.64 368.64 368.59 368.59 239.0K
09:50 368.61 368.61 368.48 368.49 364.1K
09:51 368.47 368.47 368.45 368.47 189.9K
09:52 368.43 368.49 368.43 368.48 89.1K
09:53 368.51 368.62 368.51 368.62 164.5K
09:54 368.62 368.77 368.62 368.77 88.9K
09:55 368.71 368.71 368.63 368.64 553.7K
09:56 368.56 368.59 368.45 368.45 253.3K
09:57 368.44 368.57 368.41 368.57 268.0K
09:58 368.58 368.64 368.58 368.64 130.8K
09:59 368.64 368.68 368.60 368.60 112.2K
10:00 368.52 368.63 368.52 368.63 179.6K
10:01 368.64 368.77 368.64 368.77 75.5K
10:02 368.79 368.84 368.78 368.79 258.0K
10:03 368.70 368.93 368.70 368.93 362.0K
10:04 368.94 368.94 368.82 368.82 137.8K
10:05 368.90 368.90 368.84 368.85 162.2K
10:06 369.22 369.22 369.03 369.03 410.3K
10:07 369.06 369.07 368.83 368.83 84.3K
10:08 368.89 368.93 368.86 368.92 48.3K
10:09 368.87 368.92 368.84 368.84 119.4K
10:10 368.81 368.85 368.81 368.85 86.4K
10:11 368.81 368.85 368.81 368.85 59.2K
10:12 368.77 368.77 368.64 368.64 533.3K
10:13 368.61 368.62 368.56 368.56 102.0K
10:14 368.61 368.66 368.61 368.63 61.8K
10:15 368.59 368.63 368.59 368.59 120.7K
10:16 368.56 368.57 368.56 368.56 504.2K
10:17 368.59 368.59 368.50 368.53 191.0K
10:18 368.51 368.53 368.45 368.45 139.4K
10:19 368.46 368.46 368.39 368.41 140.0K
10:20 368.39 368.46 368.37 368.45 509.3K
10:21 368.49 368.49 368.47 368.49 269.1K
10:22 368.51 368.51 368.41 368.41 268.6K
10:23 368.38 368.48 368.38 368.48 148.1K
10:24 368.42 368.43 368.39 368.39 204.2K
10:25 368.40 368.49 368.39 368.40 174.5K
10:26 368.41 368.49 368.41 368.47 186.1K
10:27 368.50 368.50 368.45 368.46 174.1K
10:28 368.50 368.57 368.49 368.57 177.6K
10:29 368.54 368.61 368.54 368.58 107.5K
10:30 368.60 368.60 368.53 368.53 204.9K
10:31 368.53 368.56 368.53 368.56 121.7K
10:32 368.58 368.58 368.33 368.57 438.0K
10:33 368.59 368.59 368.26 368.28 730.2K
10:34 368.34 368.34 368.03 368.03 258.1K
10:35 368.06 368.07 368.06 368.06 196.4K
10:36 368.07 368.23 368.05 368.23 209.1K
10:37 368.19 368.48 368.17 368.45 254.4K
10:38 368.45 368.45 368.41 368.43 138.6K
10:39 368.44 368.44 368.32 368.32 577.9K
10:40 368.38 368.38 368.29 368.30 205.9K
10:41 368.27 368.32 368.27 368.31 126.3K
10:42 368.32 368.38 368.32 368.38 225.8K
10:43 368.41 368.45 368.40 368.40 202.2K
10:44 368.42 368.49 368.40 368.49 161.4K
10:45 368.58 368.60 368.57 368.60 190.0K
10:46 368.58 368.61 368.58 368.61 186.7K
10:47 368.63 368.66 368.63 368.64 110.6K
10:48 368.72 368.72 368.70 368.70 63.4K
10:49 368.66 368.68 368.61 368.68 69.6K
10:50 368.69 368.71 368.68 368.68 196.6K
10:51 368.71 368.75 368.69 368.75 362.1K
10:52 368.74 368.74 368.70 368.70 242.8K
10:53 368.70 368.82 368.70 368.82 232.9K
10:54 368.88 368.88 368.86 368.87 122.9K
10:55 368.95 368.97 368.94 368.97 196.2K
10:56 368.93 369.04 368.90 368.90 98.5K
10:57 368.96 369.22 368.96 369.22 501.6K
10:58 369.17 369.28 369.17 369.28 177.3K
10:59 369.27 369.27 369.21 369.27 655.2K
11:00 369.20 369.25 369.19 369.19 108.9K
11:01 369.19 369.22 369.19 369.21 216.7K
11:02 369.22 369.23 369.17 369.23 161.7K
11:03 369.18 369.20 369.15 369.18 185.1K
11:04 369.23 369.28 369.23 369.28 169.0K
11:05 369.27 369.27 369.25 369.26 224.8K
11:06 369.23 369.25 369.22 369.25 121.8K
11:07 369.19 369.19 369.12 369.12 147.8K
11:08 369.19 369.19 369.06 369.06 71.6K
11:09 369.07 369.07 368.94 368.94 107.2K
11:10 368.97 368.97 368.95 368.95 166.2K
11:11 368.98 369.04 368.98 369.00 750.8K
11:12 368.96 368.96 368.94 368.94 278.7K
11:13 368.89 368.93 368.89 368.93 265.6K
11:14 368.91 368.92 368.90 368.92 425.0K
11:15 368.93 368.95 368.89 368.95 986.7K
11:16 368.92 369.04 368.92 369.00 209.3K
11:17 369.02 369.07 369.02 369.05 328.1K
11:18 369.07 369.19 369.07 369.19 488.4K
11:19 369.25 369.38 369.25 369.31 196.9K
11:20 369.27 369.29 369.25 369.27 355.4K
11:21 369.25 369.29 369.25 369.29 417.4K
11:22 369.30 369.31 369.28 369.31 382.1K
11:23 369.30 369.39 369.30 369.39 145.7K
11:24 369.30 369.31 369.28 369.30 320.7K
11:25 369.28 369.29 369.25 369.29 204.9K
11:26 369.26 369.26 369.24 369.25 357.4K
11:27 369.22 369.22 369.12 369.12 155.6K
11:28 369.11 369.11 369.04 369.04 175.9K
11:29 369.04 369.36 369.04 369.27 140.4K
11:30 369.25 369.30 369.25 369.30 262.5K
11:31 369.33 369.33 369.22 369.22 97.2K
11:32 369.17 369.17 369.04 369.06 200.9K
11:33 369.07 369.21 369.07 369.21 184.7K
11:34 369.21 369.27 369.21 369.21 137.8K
11:35 369.24 369.27 369.23 369.23 289.9K
11:36 369.31 369.36 369.30 369.30 109.0K
11:37 369.28 369.31 369.28 369.29 125.9K
11:38 369.32 369.38 369.32 369.38 178.1K
11:39 369.36 369.38 369.36 369.38 305.2K
11:40 369.40 369.40 369.36 369.38 188.9K
11:41 369.39 369.39 369.33 369.33 90.1K
11:42 369.34 369.34 369.24 369.24 393.2K
11:43 369.29 369.29 369.18 369.18 139.3K
11:44 369.21 369.21 369.14 369.14 157.9K
11:45 369.13 369.18 369.12 369.17 81.3K
11:46 369.17 369.17 369.09 369.09 99.7K
11:47 369.11 369.11 369.06 369.11 251.0K
11:48 369.14 369.14 368.79 368.79 192.4K
11:49 368.81 368.83 368.80 368.83 166.4K
11:50 368.82 368.82 368.78 368.79 188.1K
11:51 368.81 368.84 368.81 368.84 170.9K
11:52 368.85 368.85 368.72 368.72 155.9K
11:53 368.73 368.78 368.69 368.78 104.8K
11:54 368.78 368.83 368.78 368.81 276.6K
11:55 368.77 368.77 368.62 368.62 194.0K
11:56 368.54 368.55 368.49 368.49 274.4K
11:57 368.49 368.49 368.45 368.45 150.6K
11:58 368.54 368.78 368.54 368.78 294.3K
11:59 368.78 368.86 368.78 368.86 213.8K
12:00 368.90 368.90 368.83 368.83 88.4K
12:01 368.75 368.87 368.75 368.79 161.7K
12:02 368.77 368.88 368.77 368.88 160.9K
12:03 368.77 368.77 368.72 368.75 192.0K
12:04 368.79 368.80 368.76 368.80 209.9K
12:05 368.85 368.85 368.68 368.69 183.2K
12:06 368.72 368.72 368.67 368.67 333.5K
12:07 368.69 368.75 368.69 368.74 104.8K
12:08 368.74 368.76 368.71 368.75 118.4K
12:09 368.75 368.82 368.75 368.81 125.8K
12:10 368.82 368.83 368.80 368.83 217.7K
12:11 368.82 368.82 368.76 368.76 144.7K
12:12 368.70 368.70 368.64 368.65 162.8K
12:13 368.60 368.64 368.59 368.64 100.3K
12:14 368.75 368.83 368.74 368.83 72.4K
12:15 368.85 368.85 368.65 368.65 307.0K
12:16 368.68 368.68 368.57 368.57 109.9K
12:17 368.57 368.60 368.55 368.60 73.1K
12:18 368.57 368.57 368.52 368.52 122.9K
12:19 368.51 368.54 368.51 368.51 45.4K
12:20 368.49 368.54 368.49 368.54 135.1K
12:21 368.59 368.73 368.58 368.73 161.4K
12:22 368.71 368.71 368.58 368.58 122.7K
12:23 368.65 368.65 368.62 368.62 272.1K
12:24 368.62 368.64 368.57 368.58 125.8K
12:25 368.61 368.62 368.57 368.57 66.0K
12:26 368.60 368.60 368.42 368.42 186.6K
12:27 368.45 368.47 368.44 368.47 358.4K
12:28 368.48 368.53 368.47 368.53 131.0K
12:29 368.58 368.61 368.58 368.59 226.1K
12:30 368.59 368.61 368.59 368.60 82.9K
12:31 368.59 368.68 368.59 368.68 128.6K
12:32 368.66 368.93 368.66 368.93 485.9K
12:33 368.94 368.94 368.92 368.92 124.3K
12:34 368.87 369.07 368.87 369.03 140.4K
12:35 369.09 369.17 369.09 369.17 167.0K
12:36 369.23 369.28 369.22 369.28 206.7K
12:37 369.29 369.42 369.29 369.42 118.6K
12:38 369.45 369.45 369.31 369.31 189.0K
12:39 369.22 369.24 369.22 369.22 365.4K
12:40 369.24 369.28 369.18 369.25 151.5K
12:41 369.23 369.28 369.23 369.27 201.1K
12:42 369.27 369.27 369.22 369.22 295.6K
12:43 369.20 369.20 369.07 369.07 235.4K
12:44 369.05 369.05 368.83 368.83 97.2K
12:45 368.76 368.76 368.70 368.70 158.8K
12:46 368.67 368.67 368.57 368.57 366.6K
12:47 368.61 368.74 368.61 368.74 181.4K
12:48 368.74 368.79 368.74 368.79 118.9K
12:49 368.77 368.78 368.76 368.78 193.8K
12:50 368.77 368.77 368.68 368.68 129.6K
12:51 368.76 368.76 368.62 368.62 111.3K
12:52 368.66 368.66 368.61 368.63 111.7K
12:53 368.62 368.63 368.61 368.63 189.5K
12:54 368.58 368.58 368.47 368.47 405.6K
12:55 368.53 368.65 368.53 368.63 292.4K
12:56 368.66 368.68 368.64 368.66 117.1K
12:57 368.62 368.62 368.57 368.57 139.0K
12:58 368.56 368.85 368.56 368.80 224.3K
12:59 368.81 368.81 368.74 368.76 264.0K
13:00 368.75 368.75 368.70 368.71 232.2K
13:01 368.65 368.65 368.58 368.58 168.1K
13:02 368.51 368.51 368.37 368.37 181.3K
13:03 368.40 368.41 368.36 368.41 223.1K
13:04 368.42 368.42 368.35 368.35 174.1K
13:05 368.32 368.32 368.16 368.21 167.1K
13:06 368.18 368.18 368.12 368.12 204.0K
13:07 368.17 368.17 368.13 368.16 245.1K
13:08 368.16 368.22 368.16 368.22 737.8K
13:09 368.19 368.24 368.17 368.17 403.1K
13:10 368.14 368.16 368.07 368.11 224.5K
13:11 368.10 368.10 368.06 368.09 162.4K
13:12 368.04 368.04 368.01 368.01 146.7K
13:13 367.98 367.98 367.89 367.89 143.3K
13:14 367.94 368.04 367.94 368.02 213.7K
13:15 367.99 368.02 367.99 368.02 129.5K
13:16 368.08 368.08 368.07 368.07 166.5K
13:17 368.05 368.05 367.97 367.97 192.3K
13:18 367.99 368.01 367.97 368.01 175.6K
13:19 368.00 368.06 367.95 368.06 171.0K
13:20 368.30 368.30 368.24 368.24 322.1K
13:21 368.20 368.21 368.20 368.20 298.6K
13:22 368.15 368.15 368.09 368.13 257.3K
13:23 368.13 368.13 368.07 368.07 197.8K
13:24 368.06 368.06 367.99 367.99 200.0K
13:25 368.05 368.05 368.01 368.01 191.7K
13:26 368.04 368.04 368.00 368.00 260.8K
13:27 368.00 368.01 367.97 368.01 182.9K
13:28 368.09 368.33 368.09 368.33 219.7K
13:29 368.27 368.27 368.09 368.14 411.3K
13:30 368.14 368.14 368.11 368.11 149.6K
13:31 368.10 368.10 367.98 367.98 320.1K
13:32 367.98 368.02 367.98 367.98 395.3K
13:33 367.97 368.07 367.97 368.01 337.1K
13:34 367.93 368.01 367.93 368.00 255.1K
13:35 367.98 367.98 367.91 367.97 242.4K
13:36 367.99 368.09 367.99 368.09 236.8K
13:37 368.07 368.15 368.07 368.15 182.2K
13:38 368.10 368.10 368.00 368.00 242.2K
13:39 368.01 368.01 367.90 367.90 190.7K
13:40 367.84 367.96 367.84 367.96 250.1K
13:41 368.01 368.04 367.98 368.00 196.3K
13:42 367.97 367.97 367.90 367.90 221.0K
13:43 367.87 367.87 367.83 367.83 167.7K
13:44 367.84 367.90 367.84 367.85 323.3K
13:45 367.86 367.92 367.84 367.92 191.7K
13:46 367.93 368.02 367.93 368.02 1,336.8K
13:47 368.00 368.01 368.00 368.00 332.6K
13:48 368.00 368.09 367.97 368.09 703.9K
13:49 368.11 368.12 368.07 368.12 475.1K
13:50 368.11 368.11 368.07 368.10 235.1K
13:51 368.10 368.18 368.09 368.18 142.5K
13:52 368.15 368.19 368.14 368.16 393.5K
13:53 368.15 368.17 368.15 368.17 845.8K
13:54 368.16 368.16 368.14 368.16 230.6K
13:55 368.10 368.20 368.10 368.20 241.9K
13:56 368.22 368.23 368.21 368.21 469.7K
13:57 368.17 368.22 368.17 368.22 214.9K
13:58 368.20 368.20 368.13 368.13 216.0K
13:59 368.09 368.09 367.94 367.94 518.6K
14:00 367.89 367.96 367.89 367.96 314.2K
14:01 368.29 368.29 368.22 368.25 324.7K
14:02 368.23 368.23 368.08 368.08 251.3K
14:03 368.08 368.08 368.03 368.03 165.3K
14:04 368.03 368.03 367.95 367.95 239.5K
14:05 367.89 367.89 367.84 367.88 144.5K
14:06 367.87 367.90 367.83 367.90 181.9K
14:07 367.93 367.95 367.88 367.95 181.5K
14:08 367.99 367.99 367.90 367.90 258.7K
14:09 367.86 367.88 367.80 367.88 416.6K
14:10 367.89 367.91 367.87 367.87 224.2K
14:11 367.90 367.90 367.81 367.82 349.3K
14:12 367.85 367.87 367.85 367.87 219.3K
14:13 367.86 367.86 367.78 367.78 1,207.5K
14:14 367.79 367.88 367.79 367.85 410.6K
14:15 367.79 367.84 367.79 367.83 499.9K
14:16 367.81 367.81 367.77 367.80 387.3K
14:17 367.81 367.87 367.81 367.81 451.8K
14:18 367.79 367.79 367.71 367.71 563.6K
14:19 367.75 367.75 367.69 367.73 151.0K
14:20 367.73 367.73 367.69 367.70 337.8K
14:21 367.74 367.74 367.69 367.73 324.9K
14:22 367.72 367.75 367.72 367.72 229.5K
14:23 367.69 367.70 367.60 367.60 231.5K
14:24 367.62 367.63 367.59 367.59 554.7K
14:25 367.64 367.65 367.57 367.57 253.7K
14:26 367.58 367.60 367.56 367.56 202.6K
14:27 367.57 367.57 367.49 367.49 486.9K
14:28 367.49 367.63 367.48 367.63 300.1K
14:29 367.60 367.60 367.54 367.57 300.1K
14:30 367.53 367.53 367.43 367.47 720.1K
14:31 367.44 367.47 367.44 367.47 785.6K
14:32 367.42 367.42 367.37 367.37 269.1K
14:33 367.34 367.35 367.31 367.35 460.6K
14:34 367.34 367.44 367.34 367.44 347.5K
14:35 367.47 367.50 367.46 367.49 316.8K
14:36 367.48 367.53 367.48 367.53 419.4K
14:37 367.53 367.58 367.53 367.58 655.1K
14:38 367.63 367.63 367.51 367.51 298.4K
14:39 367.51 367.52 367.49 367.49 287.5K
14:40 367.54 367.63 367.43 367.63 965.9K
14:41 367.59 367.63 367.53 367.53 978.2K
14:42 367.58 367.58 367.47 367.47 993.8K
14:43 367.47 367.50 367.45 367.45 1,097.8K
14:44 367.39 367.39 367.21 367.21 1,240.3K
14:45 367.14 367.24 367.14 367.23 1,342.3K
14:46 367.28 367.29 367.28 367.28 854.4K
14:47 367.29 367.30 367.29 367.30 928.7K
14:48 367.41 367.44 367.41 367.41 848.7K
14:49 367.44 367.50 367.43 367.43 1,272.0K
14:50 367.39 367.40 367.38 367.39 1,380.7K
14:51 367.40 367.45 367.40 367.44 1,332.0K
14:52 367.39 367.43 367.38 367.38 1,174.1K
14:53 367.35 367.38 367.31 367.31 1,229.2K
14:54 367.39 367.48 367.39 367.48 1,177.0K
14:55 367.47 367.47 367.37 367.37 2,224.1K
14:56 367.40 367.40 367.30 367.30 1,279.2K
14:57 367.28 367.28 367.22 367.24 1,350.1K
14:58 367.24 367.33 367.22 367.33 1,450.0K
14:59 367.32 367.44 367.32 367.43 86,538.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし