S

MXCW0
🏛️ メキシコ →
409.98
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 353.44 353.72 353.44 353.72 32.4K
08:31 353.68 353.91 353.68 353.91 20.4K
08:32 354.15 354.15 354.03 354.11 11.1K
08:33 353.95 354.09 353.95 354.09 18.0K
08:34 354.05 354.12 353.92 353.92 13.2K
08:35 353.89 354.06 353.89 354.06 7.3K
08:36 353.99 353.99 353.90 353.98 17.1K
08:37 353.95 353.99 353.88 353.90 71.0K
08:38 354.04 354.23 354.04 354.23 62.6K
08:39 354.30 354.33 354.30 354.30 98.6K
08:40 354.28 354.28 354.08 354.08 91.6K
08:41 354.19 354.29 354.19 354.28 38.2K
08:42 354.38 354.58 354.38 354.58 155.0K
08:43 354.53 354.78 354.53 354.78 99.0K
08:44 354.76 354.78 354.74 354.74 38.8K
08:45 354.72 354.74 354.60 354.60 20.6K
08:46 354.59 354.60 354.56 354.60 52.8K
08:47 354.64 354.79 354.64 354.79 22.1K
08:48 354.86 354.98 354.86 354.98 37.3K
08:49 354.99 354.99 354.86 354.86 476.6K
08:50 354.73 354.77 354.69 354.71 50.7K
08:51 354.73 354.86 354.70 354.86 225.1K
08:52 354.88 354.94 354.88 354.94 50.7K
08:53 355.00 355.00 354.93 354.93 78.5K
08:54 354.86 354.86 354.70 354.70 117.7K
08:55 354.68 354.75 354.65 354.73 43.2K
08:56 354.73 354.79 354.73 354.79 274.8K
08:57 354.75 354.75 354.74 354.75 40.9K
08:58 354.71 354.79 354.69 354.79 51.7K
08:59 354.75 354.81 354.75 354.78 146.3K
09:00 354.73 354.94 354.73 354.94 63.4K
09:01 354.93 354.98 354.93 354.98 55.8K
09:02 355.05 355.18 355.05 355.18 35.9K
09:03 355.19 355.25 355.17 355.25 23.0K
09:04 355.24 355.24 355.15 355.16 29.1K
09:05 355.15 355.21 355.13 355.17 49.5K
09:06 355.18 355.18 355.09 355.10 182.5K
09:07 355.11 355.11 355.04 355.09 30.6K
09:08 355.11 355.15 355.08 355.08 41.3K
09:09 355.08 355.08 355.02 355.06 52.5K
09:10 354.97 354.98 354.95 354.96 150.9K
09:11 354.98 354.99 354.98 354.98 157.0K
09:12 354.99 355.11 354.99 355.11 107.5K
09:13 355.12 355.12 355.03 355.08 41.3K
09:14 355.02 355.02 354.94 354.94 126.6K
09:15 354.91 355.00 354.88 354.98 148.4K
09:16 355.00 355.04 355.00 355.02 53.6K
09:17 355.02 355.04 354.99 354.99 92.3K
09:18 354.94 354.98 354.94 354.98 729.9K
09:19 354.93 354.99 354.83 354.83 96.6K
09:20 354.86 354.97 354.86 354.97 71.9K
09:21 355.03 355.03 354.86 354.86 139.4K
09:22 354.84 354.86 354.84 354.86 139.3K
09:23 354.95 355.60 354.95 355.60 232.1K
09:24 355.68 355.68 355.63 355.63 164.0K
09:25 355.53 355.76 355.53 355.76 58.1K
09:26 355.76 355.77 355.71 355.77 55.0K
09:27 355.74 355.90 355.74 355.84 102.3K
09:28 355.93 355.93 355.80 355.84 42.6K
09:29 355.82 355.82 355.74 355.74 47.0K
09:30 355.80 355.80 355.65 355.65 91.0K
09:31 355.64 355.64 355.53 355.61 106.4K
09:32 355.56 355.56 355.44 355.44 86.1K
09:33 355.42 355.50 355.42 355.42 76.2K
09:34 355.39 355.39 355.31 355.31 76.7K
09:35 355.29 355.33 355.29 355.29 36.9K
09:36 355.30 355.41 355.30 355.34 47.0K
09:37 355.31 355.32 355.26 355.26 49.1K
09:38 355.30 355.30 355.12 355.12 62.9K
09:39 355.08 355.21 355.08 355.21 51.6K
09:40 355.17 355.19 355.15 355.15 89.1K
09:41 355.24 355.24 355.08 355.08 33.3K
09:42 355.08 355.16 355.07 355.16 707.3K
09:43 355.17 355.17 355.15 355.16 65.1K
09:44 355.19 355.30 355.19 355.24 56.2K
09:45 355.21 355.21 355.10 355.11 69.4K
09:46 355.04 355.08 355.04 355.04 81.7K
09:47 354.99 355.08 354.99 355.08 268.4K
09:48 355.09 355.11 355.09 355.10 349.0K
09:49 355.10 355.10 355.04 355.04 115.9K
09:50 355.04 355.04 354.98 354.99 90.1K
09:51 355.01 355.01 355.00 355.00 66.7K
09:52 355.03 355.03 354.95 354.95 178.2K
09:53 354.95 355.11 354.95 355.01 142.2K
09:54 354.96 355.00 354.92 355.00 82.8K
09:55 355.04 355.11 355.04 355.10 113.4K
09:56 355.12 355.12 354.97 354.97 112.6K
09:57 355.05 355.19 354.91 355.19 262.3K
09:58 355.40 355.40 355.30 355.36 105.4K
09:59 355.32 355.32 355.19 355.19 99.6K
10:00 355.14 355.22 355.14 355.22 51.1K
10:01 355.16 355.16 355.00 355.04 36.0K
10:02 355.04 355.14 355.02 355.14 57.4K
10:03 355.13 355.17 355.09 355.17 66.7K
10:04 355.17 355.17 355.07 355.07 69.1K
10:05 355.07 355.07 354.96 354.96 103.3K
10:06 355.02 355.02 354.93 355.00 52.5K
10:07 355.02 355.02 354.95 354.95 36.9K
10:08 354.93 354.93 354.84 354.87 65.8K
10:09 354.87 354.97 354.87 354.97 42.5K
10:10 354.98 354.98 354.91 354.91 48.7K
10:11 354.82 354.99 354.82 354.99 38.7K
10:12 354.98 354.98 354.83 354.83 33.8K
10:13 354.89 354.92 354.88 354.92 36.9K
10:14 354.90 355.00 354.90 354.97 79.2K
10:15 355.01 355.01 354.89 354.90 473.8K
10:16 354.93 354.93 354.89 354.91 35.2K
10:17 354.83 355.30 354.83 355.28 142.3K
10:18 355.17 355.18 355.11 355.11 61.0K
10:19 355.12 355.12 355.04 355.04 49.8K
10:20 354.97 354.97 354.84 354.84 135.9K
10:21 354.91 354.91 354.83 354.83 65.9K
10:22 354.92 354.95 354.90 354.95 51.9K
10:23 354.95 355.37 354.86 355.37 207.6K
10:24 355.33 355.33 355.11 355.11 38.7K
10:25 355.07 355.07 355.02 355.05 44.7K
10:26 355.42 355.58 355.40 355.40 185.7K
10:27 355.38 355.39 355.29 355.36 94.4K
10:28 355.32 355.32 355.24 355.24 35.4K
10:29 355.22 355.22 355.18 355.19 32.5K
10:30 355.20 355.72 355.20 355.72 179.6K
10:31 355.54 355.55 355.41 355.41 51.7K
10:32 355.38 355.87 355.30 355.87 178.7K
10:33 355.86 355.86 355.65 355.65 53.5K
10:34 355.59 355.59 355.49 355.49 37.3K
10:35 355.49 355.51 355.46 355.50 74.2K
10:36 355.50 355.52 355.49 355.50 66.6K
10:37 355.40 355.41 355.35 355.35 34.6K
10:38 355.33 355.34 355.28 355.28 53.8K
10:39 355.23 355.25 355.22 355.22 81.5K
10:40 355.25 355.29 355.17 355.17 43.5K
10:41 355.15 355.15 355.08 355.09 33.1K
10:42 355.50 355.50 355.33 355.33 176.4K
10:43 355.28 355.31 355.20 355.20 42.7K
10:44 355.20 355.65 355.20 355.64 203.6K
10:45 355.59 355.62 355.46 355.46 24.9K
10:46 355.41 355.44 355.41 355.44 65.6K
10:47 355.41 355.41 355.38 355.40 448.5K
10:48 355.40 355.40 355.37 355.39 35.9K
10:49 355.40 355.40 355.38 355.38 33.8K
10:50 355.39 355.41 355.35 355.35 88.3K
10:51 355.37 355.40 355.37 355.40 42.7K
10:52 355.36 355.75 355.36 355.74 175.6K
10:53 355.71 355.71 355.63 355.64 49.6K
10:54 355.69 355.69 355.58 355.58 41.7K
10:55 355.50 355.50 355.45 355.48 82.5K
10:56 355.41 355.41 355.37 355.41 167.5K
10:57 355.38 355.82 355.38 355.82 189.2K
10:58 355.85 355.85 355.62 355.62 79.4K
10:59 355.58 355.61 355.56 355.56 201.5K
11:00 355.44 355.44 355.32 355.32 88.2K
11:01 355.29 355.29 355.24 355.25 23.4K
11:02 355.28 355.30 355.22 355.22 42.4K
11:03 355.23 355.30 355.23 355.28 41.0K
11:04 355.25 355.33 355.25 355.29 58.1K
11:05 355.31 355.36 355.31 355.36 108.3K
11:06 355.34 355.35 355.26 355.26 29.4K
11:07 355.20 355.20 355.09 355.09 114.9K
11:08 355.10 355.10 355.04 355.04 35.6K
11:09 355.01 355.09 355.01 355.06 23.0K
11:10 355.05 355.05 355.01 355.01 39.0K
11:11 355.05 355.17 355.05 355.17 62.6K
11:12 355.41 355.72 355.41 355.64 141.5K
11:13 355.55 355.55 355.40 355.40 30.0K
11:14 355.37 355.37 355.26 355.26 60.8K
11:15 355.21 355.21 355.05 355.05 50.9K
11:16 355.10 355.11 355.06 355.06 93.8K
11:17 355.08 355.08 354.99 354.99 30.5K
11:18 355.01 355.01 354.96 354.96 38.8K
11:19 354.93 354.98 354.93 354.98 51.0K
11:20 354.97 355.03 354.92 355.03 39.2K
11:21 355.01 355.01 354.89 354.89 97.9K
11:22 354.81 354.86 354.79 354.86 68.1K
11:23 354.90 355.12 354.90 355.12 131.4K
11:24 355.19 355.19 355.14 355.17 110.5K
11:25 355.23 355.24 355.18 355.24 40.9K
11:26 355.24 355.31 355.24 355.25 35.6K
11:27 355.22 355.22 355.14 355.14 132.0K
11:28 355.19 355.27 355.18 355.27 46.6K
11:29 355.25 355.32 355.25 355.32 71.4K
11:30 355.16 355.17 355.15 355.15 30.4K
11:31 355.18 355.18 355.08 355.08 56.0K
11:32 355.10 355.20 355.10 355.20 59.8K
11:33 355.18 355.20 355.06 355.06 60.1K
11:34 355.06 355.15 355.03 355.15 26.9K
11:35 355.16 355.18 355.09 355.18 33.9K
11:36 355.21 355.21 355.09 355.15 74.2K
11:37 355.20 355.20 355.18 355.18 101.9K
11:38 355.21 355.21 355.17 355.17 63.4K
11:39 355.28 355.34 355.27 355.34 44.4K
11:40 355.34 355.35 355.31 355.35 25.2K
11:41 355.45 355.45 355.27 355.27 34.8K
11:42 355.32 355.39 355.32 355.39 30.2K
11:43 355.39 355.39 355.32 355.34 45.7K
11:44 355.35 355.44 355.35 355.44 50.8K
11:45 355.42 355.42 355.34 355.34 42.7K
11:46 355.32 355.33 355.26 355.33 45.4K
11:47 355.33 355.34 355.31 355.31 118.0K
11:48 355.26 355.36 355.26 355.36 36.3K
11:49 355.32 355.38 355.32 355.38 58.4K
11:50 355.42 355.44 355.38 355.38 369.3K
11:51 355.39 355.44 355.39 355.44 37.6K
11:52 355.46 355.46 355.29 355.34 261.3K
11:53 355.33 355.34 355.28 355.34 472.0K
11:54 355.33 355.42 355.31 355.32 32.1K
11:55 355.24 355.38 355.24 355.27 209.7K
11:56 355.29 355.35 355.29 355.35 130.5K
11:57 355.40 355.43 355.34 355.38 208.2K
11:58 355.40 355.46 355.40 355.40 46.3K
11:59 355.36 355.36 355.17 355.22 41.0K
12:00 355.22 355.27 355.22 355.26 97.2K
12:01 355.29 355.32 355.26 355.26 25.0K
12:02 355.24 355.24 355.17 355.22 261.3K
12:03 355.16 355.16 355.09 355.15 124.3K
12:04 355.20 355.30 355.20 355.30 31.2K
12:05 355.24 355.32 355.24 355.32 35.6K
12:06 355.27 355.27 355.22 355.22 35.6K
12:07 355.21 355.22 355.19 355.19 49.0K
12:08 355.26 355.27 355.23 355.24 51.8K
12:09 355.20 355.27 355.20 355.25 1,088.9K
12:10 355.23 355.23 355.10 355.10 113.8K
12:11 355.12 355.12 355.05 355.09 176.8K
12:12 355.10 355.10 355.06 355.10 63.2K
12:13 355.09 355.15 355.09 355.09 33.2K
12:14 355.07 355.13 355.07 355.12 43.6K
12:15 355.11 355.23 355.11 355.14 191.5K
12:16 355.13 355.13 355.04 355.04 72.3K
12:17 355.11 355.11 355.00 355.00 85.1K
12:18 354.99 355.01 354.95 354.95 73.8K
12:19 354.98 354.98 354.87 354.91 26.6K
12:20 354.94 354.94 354.89 354.92 63.9K
12:21 354.90 355.04 354.90 355.02 383.0K
12:22 354.98 355.13 354.98 355.13 72.4K
12:23 355.12 355.12 355.09 355.09 41.1K
12:24 355.08 355.13 355.08 355.13 35.8K
12:25 355.19 355.24 355.16 355.16 45.8K
12:26 355.14 355.17 355.13 355.17 32.8K
12:27 355.13 355.18 355.13 355.14 31.6K
12:28 355.15 355.15 355.11 355.14 63.4K
12:29 355.17 355.19 355.09 355.09 53.0K
12:30 355.11 355.11 355.08 355.08 23.7K
12:31 355.17 355.17 355.11 355.13 57.4K
12:32 355.19 355.19 355.12 355.18 69.3K
12:33 355.15 355.24 355.14 355.24 28.0K
12:34 355.24 355.24 355.20 355.23 46.7K
12:35 355.26 355.28 355.25 355.25 35.4K
12:36 355.34 355.34 355.29 355.29 35.6K
12:37 355.23 355.27 355.23 355.24 45.5K
12:38 355.29 355.30 355.24 355.27 74.5K
12:39 355.30 355.32 355.26 355.32 70.2K
12:40 355.35 355.35 355.29 355.29 221.7K
12:41 355.26 355.33 355.26 355.33 80.1K
12:42 355.31 355.31 355.21 355.21 41.3K
12:43 355.22 355.24 355.19 355.20 44.3K
12:44 355.16 355.16 355.13 355.14 40.2K
12:45 355.16 355.16 355.05 355.06 81.4K
12:46 355.08 355.13 355.01 355.07 100.2K
12:47 355.06 355.24 355.06 355.24 90.3K
12:48 355.37 355.37 355.34 355.36 106.6K
12:49 355.27 355.30 355.25 355.30 127.8K
12:50 355.29 355.35 355.24 355.35 54.8K
12:51 355.30 355.30 355.25 355.27 31.6K
12:52 355.25 355.25 355.20 355.22 47.3K
12:53 355.13 355.27 355.13 355.20 97.0K
12:54 355.21 355.30 355.21 355.30 75.4K
12:55 355.29 355.33 355.29 355.32 35.3K
12:56 355.29 355.39 355.29 355.35 27.8K
12:57 355.36 355.38 355.29 355.29 33.8K
12:58 355.32 355.35 355.25 355.25 35.3K
12:59 355.26 355.27 355.19 355.19 35.6K
13:00 355.24 355.28 355.24 355.28 77.6K
13:01 355.25 355.37 355.25 355.37 50.7K
13:02 355.31 355.36 355.31 355.36 63.8K
13:03 355.37 355.41 355.37 355.41 178.1K
13:04 355.39 355.42 355.39 355.41 32.8K
13:05 355.36 355.39 355.36 355.36 42.5K
13:06 355.35 355.37 355.30 355.37 38.8K
13:07 355.34 355.40 355.34 355.37 112.6K
13:08 355.33 355.38 355.33 355.38 44.6K
13:09 355.32 355.35 355.32 355.35 121.8K
13:10 355.35 355.36 355.33 355.36 41.6K
13:11 355.37 355.39 355.33 355.39 22.9K
13:12 355.38 355.46 355.38 355.46 53.0K
13:13 355.45 355.51 355.45 355.48 161.9K
13:14 355.49 355.52 355.48 355.51 36.7K
13:15 355.51 355.53 355.45 355.45 77.7K
13:16 355.43 355.44 355.43 355.44 35.7K
13:17 355.48 355.48 355.36 355.40 145.2K
13:18 355.41 355.41 355.31 355.31 52.7K
13:19 355.33 355.40 355.32 355.40 85.5K
13:20 355.43 355.43 355.39 355.43 25.3K
13:21 355.42 355.43 355.39 355.43 39.3K
13:22 355.36 355.36 355.33 355.35 56.0K
13:23 355.36 355.41 355.36 355.41 28.9K
13:24 355.36 355.50 355.36 355.50 189.5K
13:25 355.49 355.52 355.49 355.49 32.0K
13:26 355.50 355.50 355.38 355.43 76.0K
13:27 355.45 355.50 355.45 355.50 256.8K
13:28 355.48 355.57 355.48 355.57 39.0K
13:29 355.58 355.58 355.38 355.38 46.2K
13:30 355.40 355.40 355.33 355.33 29.5K
13:31 355.32 355.36 355.31 355.31 32.0K
13:32 355.38 355.41 355.35 355.38 39.7K
13:33 355.37 355.37 355.32 355.32 65.7K
13:34 355.30 355.30 355.22 355.22 57.2K
13:35 355.26 355.37 355.25 355.37 159.3K
13:36 355.40 355.41 355.34 355.35 285.6K
13:37 355.34 355.46 355.34 355.41 83.0K
13:38 355.43 355.43 355.37 355.37 71.6K
13:39 355.43 355.50 355.41 355.50 102.1K
13:40 355.56 355.56 355.51 355.53 246.3K
13:41 355.53 355.68 355.53 355.68 69.8K
13:42 355.70 355.70 355.66 355.70 67.7K
13:43 355.67 355.72 355.67 355.72 38.8K
13:44 355.71 355.71 355.61 355.65 191.8K
13:45 355.65 355.65 355.59 355.63 37.2K
13:46 355.62 355.62 355.48 355.48 38.9K
13:47 355.50 355.50 355.42 355.44 35.0K
13:48 355.42 355.42 355.40 355.40 73.4K
13:49 355.45 355.47 355.43 355.45 39.2K
13:50 355.44 355.48 355.44 355.47 27.8K
13:51 355.47 355.47 355.41 355.44 54.0K
13:52 355.38 355.43 355.31 355.31 34.2K
13:53 355.27 355.33 355.27 355.31 64.4K
13:54 355.31 355.31 355.26 355.27 43.9K
13:55 355.28 355.28 355.26 355.26 44.8K
13:56 355.39 355.41 355.37 355.41 39.1K
13:57 355.39 355.39 355.29 355.29 67.4K
13:58 355.29 355.29 355.23 355.23 51.4K
13:59 355.24 355.38 355.24 355.37 40.8K
14:00 355.34 355.34 355.24 355.24 37.8K
14:01 355.33 355.34 355.29 355.34 88.0K
14:02 355.22 355.22 355.18 355.21 64.7K
14:03 355.23 355.23 355.05 355.05 81.8K
14:04 355.06 355.11 355.06 355.11 55.7K
14:05 355.09 355.12 355.07 355.07 61.8K
14:06 355.05 355.05 355.02 355.05 340.6K
14:07 355.10 355.12 354.98 354.98 101.1K
14:08 354.97 354.99 354.95 354.99 73.7K
14:09 355.06 355.07 355.01 355.01 33.0K
14:10 355.05 355.09 355.05 355.09 74.8K
14:11 355.08 355.13 355.08 355.13 52.3K
14:12 355.19 355.19 355.13 355.15 46.8K
14:13 355.22 355.25 355.22 355.25 48.1K
14:14 355.25 355.25 355.18 355.18 86.9K
14:15 355.20 355.20 355.15 355.15 87.9K
14:16 355.16 355.17 355.15 355.15 50.3K
14:17 355.22 355.22 355.16 355.19 54.1K
14:18 355.20 355.24 355.20 355.22 89.8K
14:19 355.25 355.25 355.13 355.13 72.4K
14:20 355.19 355.19 355.11 355.11 90.2K
14:21 355.03 355.05 354.95 354.95 88.3K
14:22 355.07 355.07 354.93 354.93 43.8K
14:23 354.90 354.98 354.90 354.98 64.1K
14:24 354.94 355.02 354.94 355.02 440.1K
14:25 355.02 355.03 354.95 355.03 155.5K
14:26 355.05 355.05 354.95 354.95 210.1K
14:27 354.95 355.00 354.95 355.00 188.9K
14:28 354.95 355.16 354.95 355.13 189.4K
14:29 355.11 355.16 355.11 355.11 162.4K
14:30 354.99 355.08 354.99 355.08 50.6K
14:31 355.07 355.11 355.05 355.11 69.6K
14:32 355.08 355.14 355.08 355.14 40.8K
14:33 355.16 355.17 355.10 355.10 79.8K
14:34 355.07 355.12 355.07 355.08 263.9K
14:35 355.05 355.13 355.05 355.13 71.7K
14:36 355.17 355.17 355.07 355.07 50.3K
14:37 355.10 355.22 355.10 355.22 49.3K
14:38 355.09 355.16 355.09 355.12 96.8K
14:39 355.05 355.05 354.82 354.82 150.0K
14:40 354.81 354.81 354.51 354.51 386.0K
14:41 354.39 354.92 354.39 354.83 542.9K
14:42 354.80 355.15 354.80 355.12 468.6K
14:43 355.05 355.21 355.04 355.18 426.6K
14:44 355.18 355.18 355.01 355.01 221.4K
14:45 354.94 354.94 354.86 354.86 608.0K
14:46 354.84 355.06 354.80 355.06 567.1K
14:47 355.14 355.14 355.07 355.07 421.0K
14:48 355.14 355.29 355.14 355.21 457.2K
14:49 355.17 355.27 355.15 355.27 522.8K
14:50 355.25 355.25 355.08 355.08 213.3K
14:51 355.10 355.10 355.00 355.03 260.0K
14:52 355.05 355.11 355.04 355.04 271.5K
14:53 355.05 355.05 354.99 354.99 463.7K
14:54 355.28 355.47 355.28 355.43 740.8K
14:55 355.40 355.65 355.36 355.65 514.6K
14:56 355.76 355.76 355.56 355.56 409.2K
14:57 355.51 355.51 355.40 355.40 534.0K
14:58 355.34 355.34 355.28 355.28 368.4K
14:59 355.26 355.26 355.17 355.18 3,509.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし