S&PBmv Ipc Riesgo Ponderado

MXCR0
🏛️ メキシコ →
649.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 601.86 601.86 601.09 601.09 10.1K
08:31 601.13 601.28 601.05 601.05 2.4K
08:32 601.11 601.35 601.11 601.35 3.0K
08:33 601.36 601.45 601.36 601.41 4.7K
08:34 601.28 601.34 601.28 601.34 3.6K
08:35 601.47 601.85 601.47 601.85 113.1K
08:36 601.78 601.96 601.78 601.96 19.5K
08:37 601.78 601.82 601.61 601.61 71.0K
08:38 601.66 601.80 601.66 601.75 5.6K
08:39 601.77 601.97 601.77 601.97 270.5K
08:40 601.98 602.09 601.93 601.93 25.9K
08:41 601.96 602.23 601.96 602.11 17.2K
08:42 602.17 602.17 602.08 602.16 13.8K
08:43 602.18 602.25 602.18 602.25 19.0K
08:44 602.12 602.12 601.97 601.97 14.1K
08:45 601.92 601.92 601.71 601.71 123.5K
08:46 601.62 601.64 601.33 601.35 20.7K
08:47 601.29 601.50 601.29 601.42 25.3K
08:48 601.44 601.49 601.44 601.46 101.3K
08:49 601.38 601.38 601.35 601.35 43.8K
08:50 601.36 601.46 601.36 601.46 8.1K
08:51 601.61 601.61 601.51 601.54 50.8K
08:52 601.58 601.66 601.58 601.63 8.1K
08:53 601.61 601.77 601.53 601.77 19.0K
08:54 601.82 601.95 601.82 601.83 18.1K
08:55 601.89 601.89 601.62 601.64 12.5K
08:56 601.54 601.54 601.26 601.26 29.3K
08:57 601.20 601.20 600.98 601.08 266.6K
08:58 601.02 601.05 601.02 601.05 86.6K
08:59 600.99 600.99 600.91 600.98 19.0K
09:00 600.96 600.96 600.84 600.84 32.7K
09:01 601.18 601.20 601.10 601.10 121.7K
09:02 600.99 601.33 600.99 601.33 11.3K
09:03 601.31 601.31 601.22 601.22 7.3K
09:04 601.33 601.33 601.04 601.10 109.5K
09:05 601.19 601.21 601.11 601.21 17.4K
09:06 601.20 601.51 601.20 601.51 129.0K
09:07 601.51 601.59 601.51 601.59 37.5K
09:08 601.55 601.62 601.55 601.57 20.3K
09:09 601.49 601.61 601.49 601.61 222.4K
09:10 601.47 601.47 601.45 601.45 23.8K
09:11 601.37 601.37 601.33 601.33 18.0K
09:12 601.37 601.37 601.25 601.25 22.4K
09:13 601.30 601.41 601.30 601.35 19.5K
09:14 601.49 601.49 601.17 601.17 22.7K
09:15 601.35 601.38 601.27 601.27 36.0K
09:16 601.27 601.31 601.26 601.26 38.2K
09:17 601.24 601.33 601.19 601.24 21.2K
09:18 601.32 601.33 601.24 601.33 21.8K
09:19 601.35 601.46 601.35 601.35 54.9K
09:20 601.30 601.39 601.27 601.27 31.8K
09:21 601.16 601.24 601.16 601.19 24.0K
09:22 601.26 601.26 601.14 601.24 24.4K
09:23 601.23 601.37 601.23 601.37 21.3K
09:24 601.33 601.33 601.17 601.17 53.2K
09:25 601.14 601.15 601.05 601.09 21.9K
09:26 601.09 601.14 601.08 601.14 59.6K
09:27 601.18 601.24 601.17 601.24 29.3K
09:28 601.14 601.24 601.13 601.24 48.5K
09:29 601.28 601.33 601.18 601.33 32.7K
09:30 601.20 601.25 601.18 601.18 35.1K
09:31 601.33 601.56 601.18 601.56 54.3K
09:32 601.55 601.60 601.47 601.60 48.2K
09:33 601.64 601.64 601.42 601.49 27.9K
09:34 601.42 601.42 601.32 601.32 29.3K
09:35 601.39 601.42 601.36 601.42 34.2K
09:36 601.47 601.55 601.46 601.49 152.5K
09:37 601.28 601.28 601.17 601.17 133.6K
09:38 601.09 601.18 601.09 601.10 59.6K
09:39 601.02 601.13 601.00 601.13 35.3K
09:40 601.01 601.01 600.77 600.79 81.6K
09:41 600.90 601.07 600.90 601.07 49.1K
09:42 601.12 601.16 601.07 601.07 27.9K
09:43 601.01 601.02 600.99 601.02 16.1K
09:44 601.01 601.02 600.94 600.94 31.2K
09:45 601.03 601.03 600.87 600.90 29.7K
09:46 600.72 600.89 600.72 600.89 46.5K
09:47 600.97 601.11 600.97 601.03 74.6K
09:48 601.05 601.05 600.92 600.94 22.9K
09:49 600.91 600.91 600.63 600.63 64.2K
09:50 600.44 600.48 600.39 600.40 33.9K
09:51 600.44 600.44 600.12 600.12 33.6K
09:52 600.16 600.17 600.11 600.11 36.2K
09:53 600.26 600.35 600.25 600.35 100.6K
09:54 600.37 600.52 600.37 600.51 67.4K
09:55 600.51 600.52 600.25 600.29 23.3K
09:56 600.27 600.31 600.22 600.22 25.7K
09:57 600.25 600.28 600.14 600.14 20.8K
09:58 600.17 600.17 599.97 599.97 29.5K
09:59 600.03 600.06 599.96 600.06 108.7K
10:00 600.13 600.24 600.13 600.22 47.2K
10:01 600.06 600.06 599.79 599.79 44.6K
10:02 599.80 599.89 599.78 599.78 19.7K
10:03 599.73 599.73 599.63 599.63 23.6K
10:04 599.66 599.69 599.45 599.45 22.7K
10:05 599.52 599.52 599.46 599.46 22.4K
10:06 599.50 599.51 599.44 599.44 62.8K
10:07 599.45 599.49 599.37 599.37 19.7K
10:08 599.33 599.34 599.30 599.33 20.0K
10:09 599.33 599.38 599.33 599.38 37.0K
10:10 599.36 599.36 599.30 599.33 66.2K
10:11 599.35 599.35 599.18 599.18 25.8K
10:12 599.25 599.28 599.25 599.26 20.2K
10:13 599.26 599.33 599.20 599.33 35.2K
10:14 599.34 599.46 599.33 599.46 33.2K
10:15 599.38 599.38 599.31 599.31 39.8K
10:16 599.28 599.36 599.28 599.36 32.3K
10:17 599.33 599.40 599.33 599.39 25.7K
10:18 599.32 599.32 599.21 599.21 73.8K
10:19 599.13 599.31 599.07 599.31 46.3K
10:20 599.30 599.30 599.24 599.29 21.1K
10:21 599.28 599.38 599.28 599.36 20.0K
10:22 599.29 599.49 599.29 599.49 21.7K
10:23 599.39 599.39 599.29 599.29 39.7K
10:24 599.25 599.37 599.25 599.26 517.2K
10:25 599.22 599.22 598.99 599.01 25.7K
10:26 599.01 599.11 599.01 599.11 37.4K
10:27 599.17 599.17 599.08 599.08 33.6K
10:28 599.16 599.29 599.16 599.29 31.7K
10:29 599.26 599.28 599.23 599.28 22.5K
10:30 599.24 599.30 599.18 599.23 24.8K
10:31 599.30 599.39 599.27 599.39 44.8K
10:32 599.41 599.52 599.41 599.52 58.9K
10:33 599.63 599.75 599.63 599.70 18.8K
10:34 599.71 599.75 599.63 599.75 22.6K
10:35 599.75 599.78 599.68 599.78 27.4K
10:36 599.85 599.87 599.78 599.78 26.8K
10:37 599.82 599.88 599.81 599.81 34.3K
10:38 599.82 599.84 599.76 599.76 41.0K
10:39 599.70 599.70 599.59 599.59 56.2K
10:40 599.57 599.59 599.46 599.59 56.8K
10:41 599.75 599.75 599.47 599.56 245.5K
10:42 599.38 599.41 599.35 599.37 69.6K
10:43 599.38 599.38 599.23 599.23 57.0K
10:44 599.28 599.34 599.28 599.32 17.7K
10:45 599.36 599.36 599.30 599.30 17.3K
10:46 599.26 599.27 599.18 599.20 81.0K
10:47 599.16 599.16 599.09 599.13 45.0K
10:48 599.09 599.09 599.06 599.06 95.9K
10:49 599.10 599.12 599.05 599.12 38.1K
10:50 599.07 599.13 599.05 599.10 27.7K
10:51 599.19 599.25 599.19 599.25 66.3K
10:52 599.28 599.28 599.22 599.25 25.4K
10:53 599.17 599.38 599.17 599.37 60.6K
10:54 599.30 599.36 599.25 599.30 33.2K
10:55 599.28 599.43 599.28 599.37 38.8K
10:56 599.41 599.41 599.22 599.22 127.6K
10:57 599.28 599.28 599.25 599.25 27.6K
10:58 599.31 599.32 599.28 599.28 50.0K
10:59 599.27 599.36 599.27 599.31 47.3K
11:00 599.20 599.29 599.20 599.23 38.7K
11:01 599.30 599.32 599.28 599.28 83.9K
11:02 599.14 599.26 599.14 599.18 71.0K
11:03 599.16 599.16 599.08 599.15 40.7K
11:04 599.11 599.11 599.05 599.05 42.8K
11:05 599.06 599.10 598.93 598.93 41.9K
11:06 598.96 599.12 598.96 599.08 42.4K
11:07 599.13 599.15 599.06 599.06 22.4K
11:08 599.09 599.22 599.09 599.22 37.6K
11:09 599.07 599.33 599.07 599.33 51.4K
11:10 599.38 599.41 599.34 599.40 61.8K
11:11 599.34 599.47 599.23 599.23 106.6K
11:12 599.22 599.26 599.19 599.26 28.1K
11:13 599.05 599.24 599.05 599.22 146.2K
11:14 599.07 599.31 599.07 599.31 29.5K
11:15 599.23 599.31 599.23 599.27 853.5K
11:16 599.27 599.47 599.27 599.46 129.8K
11:17 599.46 599.46 599.36 599.36 25.5K
11:18 599.47 599.60 599.46 599.60 22.0K
11:19 599.48 599.55 599.45 599.55 42.0K
11:20 599.50 599.52 599.47 599.49 48.7K
11:21 599.60 599.69 599.49 599.69 38.1K
11:22 599.52 599.52 599.49 599.50 64.1K
11:23 599.48 599.52 599.43 599.52 21.1K
11:24 599.66 599.66 599.53 599.53 114.1K
11:25 599.59 599.64 599.59 599.64 43.0K
11:26 599.64 599.64 599.56 599.57 340.9K
11:27 599.57 599.72 599.57 599.71 63.5K
11:28 599.68 599.69 599.56 599.57 51.8K
11:29 599.56 599.56 599.47 599.47 32.4K
11:30 599.50 599.50 599.48 599.50 24.4K
11:31 599.52 599.52 599.28 599.28 58.3K
11:32 599.31 599.40 599.31 599.40 31.2K
11:33 599.35 599.35 599.26 599.27 134.8K
11:34 599.28 599.38 599.28 599.38 35.1K
11:35 599.38 599.44 599.35 599.44 24.5K
11:36 599.30 599.30 599.28 599.28 35.2K
11:37 599.24 599.25 599.14 599.14 23.1K
11:38 599.15 599.17 599.08 599.17 34.2K
11:39 599.10 599.11 598.99 598.99 21.5K
11:40 598.99 599.16 598.99 599.16 32.8K
11:41 599.18 599.18 599.09 599.10 73.7K
11:42 599.26 599.27 599.18 599.18 44.2K
11:43 599.24 599.31 599.21 599.21 29.0K
11:44 599.27 599.27 599.22 599.22 29.1K
11:45 599.28 599.28 599.20 599.24 26.3K
11:46 599.18 599.21 599.11 599.11 92.0K
11:47 599.16 599.26 599.16 599.16 90.0K
11:48 599.12 599.19 599.09 599.09 109.5K
11:49 599.06 599.06 598.97 598.98 52.4K
11:50 598.97 598.98 598.95 598.95 52.3K
11:51 598.95 598.95 598.89 598.89 46.4K
11:52 598.92 599.03 598.92 599.03 74.8K
11:53 599.00 599.00 598.97 598.98 107.3K
11:54 598.87 598.87 598.77 598.77 34.8K
11:55 598.80 598.86 598.80 598.83 78.5K
11:56 598.85 598.91 598.85 598.88 30.4K
11:57 598.84 598.88 598.75 598.75 69.9K
11:58 598.72 598.86 598.72 598.86 64.2K
11:59 598.78 598.90 598.78 598.90 59.0K
12:00 598.84 598.87 598.83 598.86 54.5K
12:01 598.80 598.80 598.74 598.77 99.0K
12:02 598.78 598.89 598.78 598.89 94.9K
12:03 598.84 598.84 598.76 598.76 139.9K
12:04 598.79 598.81 598.75 598.81 86.3K
12:05 598.81 598.83 598.79 598.79 35.1K
12:06 598.66 598.67 598.65 598.65 41.2K
12:07 598.61 598.86 598.61 598.86 34.4K
12:08 598.84 598.87 598.84 598.85 82.9K
12:09 598.82 598.82 598.70 598.74 133.7K
12:10 598.74 598.74 598.63 598.63 31.8K
12:11 598.66 598.66 598.62 598.62 57.7K
12:12 598.56 598.65 598.53 598.62 37.5K
12:13 598.56 598.82 598.56 598.82 48.3K
12:14 598.84 598.88 598.82 598.88 100.8K
12:15 598.76 598.80 598.72 598.72 131.8K
12:16 598.71 598.75 598.71 598.74 61.8K
12:17 598.74 598.74 598.64 598.70 132.6K
12:18 598.69 598.74 598.69 598.72 75.2K
12:19 598.69 598.69 598.63 598.67 38.8K
12:20 598.66 598.66 598.62 598.62 40.4K
12:21 598.72 598.72 598.67 598.67 27.8K
12:22 598.68 598.78 598.68 598.70 38.1K
12:23 598.55 598.61 598.55 598.61 35.9K
12:24 598.65 598.69 598.64 598.64 35.5K
12:25 598.63 598.63 598.59 598.61 31.7K
12:26 598.59 598.83 598.54 598.83 28.1K
12:27 598.78 598.78 598.76 598.77 33.6K
12:28 598.79 598.82 598.76 598.82 32.7K
12:29 598.84 598.84 598.74 598.74 47.4K
12:30 598.76 598.87 598.76 598.80 100.3K
12:31 598.73 598.73 598.62 598.62 67.3K
12:32 598.64 598.64 598.60 598.61 52.8K
12:33 598.60 598.60 598.57 598.57 125.2K
12:34 598.57 598.64 598.56 598.64 98.8K
12:35 598.58 598.60 598.55 598.60 69.4K
12:36 598.61 598.61 598.57 598.59 64.2K
12:37 598.57 598.63 598.57 598.63 39.2K
12:38 598.63 598.66 598.62 598.64 73.5K
12:39 598.66 598.77 598.66 598.77 23.8K
12:40 598.82 598.84 598.81 598.83 19.3K
12:41 598.83 598.87 598.79 598.79 23.0K
12:42 598.81 598.86 598.80 598.80 60.0K
12:43 598.80 598.80 598.76 598.76 17.6K
12:44 598.63 598.76 598.60 598.71 18.2K
12:45 598.68 598.76 598.59 598.66 64.7K
12:46 598.64 598.77 598.64 598.77 17.1K
12:47 598.79 598.90 598.77 598.90 16.6K
12:48 598.74 598.89 598.74 598.86 45.8K
12:49 598.80 598.87 598.80 598.87 26.9K
12:50 598.89 598.97 598.80 598.85 89.6K
12:51 598.86 598.86 598.75 598.75 247.5K
12:52 598.76 598.76 598.64 598.66 30.5K
12:53 598.62 598.62 598.56 598.57 34.9K
12:54 598.63 598.69 598.63 598.65 46.3K
12:55 598.67 598.67 598.39 598.39 2,053.7K
12:56 598.40 598.48 598.40 598.48 34.1K
12:57 598.51 598.51 598.46 598.46 93.8K
12:58 598.42 598.45 598.39 598.43 59.2K
12:59 598.41 598.45 598.41 598.44 70.4K
13:00 598.46 598.55 598.46 598.51 31.4K
13:01 598.55 598.68 598.55 598.68 32.8K
13:02 598.67 598.71 598.59 598.62 24.2K
13:03 598.61 598.61 598.50 598.54 34.6K
13:04 598.58 598.58 598.57 598.58 59.0K
13:05 598.57 598.80 598.57 598.80 36.9K
13:06 598.78 598.87 598.76 598.87 23.1K
13:07 598.87 598.99 598.87 598.92 48.7K
13:08 598.87 598.91 598.87 598.89 81.2K
13:09 598.89 598.99 598.89 598.99 34.4K
13:10 598.91 598.94 598.91 598.93 50.8K
13:11 598.96 599.03 598.96 599.03 54.4K
13:12 598.95 598.95 598.86 598.88 32.7K
13:13 598.88 598.88 598.80 598.83 47.9K
13:14 598.94 598.96 598.88 598.88 73.5K
13:15 598.86 598.97 598.86 598.97 39.4K
13:16 599.03 599.07 598.98 598.98 32.0K
13:17 598.87 598.89 598.82 598.89 79.4K
13:18 598.89 598.90 598.89 598.90 17.6K
13:19 598.91 598.92 598.91 598.92 130.6K
13:20 598.91 598.92 598.89 598.92 39.7K
13:21 599.10 599.16 599.09 599.12 99.0K
13:22 599.15 599.15 598.99 599.01 46.7K
13:23 598.82 598.90 598.77 598.88 125.8K
13:24 598.88 598.88 598.82 598.83 23.7K
13:25 598.79 598.88 598.74 598.74 32.9K
13:26 598.76 598.85 598.74 598.85 36.2K
13:27 598.81 598.85 598.78 598.85 44.3K
13:28 598.90 598.90 598.75 598.75 35.1K
13:29 598.75 598.75 598.70 598.70 35.9K
13:30 598.74 598.91 598.72 598.91 57.8K
13:31 598.94 598.94 598.88 598.88 18.1K
13:32 598.75 598.77 598.74 598.74 42.3K
13:33 598.73 598.86 598.73 598.82 37.9K
13:34 598.83 598.83 598.78 598.80 28.7K
13:35 598.88 598.88 598.87 598.87 57.4K
13:36 598.89 599.00 598.76 599.00 38.4K
13:37 599.03 599.04 598.89 598.91 37.1K
13:38 598.91 599.00 598.91 599.00 40.2K
13:39 599.03 599.03 598.97 598.98 31.7K
13:40 599.03 599.03 598.92 598.92 37.2K
13:41 598.95 599.00 598.95 599.00 22.8K
13:42 598.96 599.03 598.96 598.98 28.2K
13:43 598.92 598.92 598.86 598.86 20.9K
13:44 598.88 598.88 598.76 598.76 23.4K
13:45 598.78 598.82 598.75 598.82 35.0K
13:46 598.85 598.85 598.78 598.85 45.8K
13:47 598.76 598.84 598.76 598.81 45.5K
13:48 598.84 598.90 598.75 598.79 27.0K
13:49 598.72 598.87 598.72 598.87 29.9K
13:50 598.82 598.95 598.82 598.95 35.9K
13:51 598.99 598.99 598.95 598.95 25.9K
13:52 598.94 598.99 598.94 598.99 31.0K
13:53 598.98 599.03 598.97 599.03 23.5K
13:54 599.01 599.06 598.98 599.06 20.1K
13:55 599.09 599.09 598.96 598.96 65.1K
13:56 598.98 598.98 598.95 598.95 48.9K
13:57 598.99 598.99 598.91 598.92 50.4K
13:58 599.00 599.00 598.93 598.93 39.8K
13:59 598.96 598.96 598.79 598.79 30.3K
14:00 598.81 598.84 598.75 598.75 57.3K
14:01 598.64 598.64 598.52 598.52 111.4K
14:02 598.59 598.68 598.58 598.68 20.6K
14:03 598.68 598.82 598.68 598.82 26.3K
14:04 598.85 598.91 598.84 598.91 72.4K
14:05 598.90 598.96 598.87 598.91 32.8K
14:06 598.88 598.93 598.84 598.93 41.3K
14:07 598.92 598.92 598.82 598.82 35.0K
14:08 598.84 598.90 598.81 598.87 34.8K
14:09 598.96 598.96 598.86 598.95 162.0K
14:10 599.01 599.01 598.91 598.91 117.4K
14:11 598.86 598.89 598.76 598.76 97.7K
14:12 598.65 598.83 598.65 598.78 54.2K
14:13 598.68 598.78 598.65 598.65 42.3K
14:14 598.66 598.68 598.62 598.67 69.8K
14:15 598.69 598.76 598.67 598.67 46.0K
14:16 598.62 598.75 598.62 598.75 41.0K
14:17 598.75 598.78 598.74 598.74 44.1K
14:18 598.67 598.93 598.67 598.87 75.9K
14:19 598.93 598.95 598.80 598.80 49.0K
14:20 598.80 598.88 598.80 598.88 34.5K
14:21 598.88 598.88 598.72 598.81 37.3K
14:22 598.93 598.94 598.81 598.81 46.1K
14:23 598.76 598.84 598.76 598.76 37.3K
14:24 598.71 598.71 598.60 598.60 43.6K
14:25 598.70 598.70 598.43 598.47 133.1K
14:26 598.50 598.51 598.42 598.42 79.8K
14:27 598.48 598.57 598.41 598.49 127.5K
14:28 598.55 598.65 598.52 598.52 64.2K
14:29 598.59 598.63 598.56 598.57 79.0K
14:30 598.51 598.57 598.50 598.57 2,058.5K
14:31 598.43 598.57 598.43 598.57 165.6K
14:32 598.47 598.54 598.47 598.52 79.8K
14:33 598.56 598.60 598.35 598.42 138.6K
14:34 598.34 598.34 597.97 597.97 289.4K
14:35 598.20 598.20 598.10 598.17 142.6K
14:36 598.29 598.29 598.09 598.21 70.7K
14:37 598.27 598.31 598.17 598.17 162.1K
14:38 598.21 598.24 598.06 598.24 111.7K
14:39 598.08 598.08 597.90 597.90 108.3K
14:40 598.07 598.15 598.06 598.06 401.0K
14:41 598.15 598.31 598.15 598.21 245.0K
14:42 598.23 598.35 598.21 598.21 219.4K
14:43 598.26 598.28 598.24 598.28 175.4K
14:44 598.16 598.16 598.11 598.14 260.9K
14:45 598.11 598.20 598.11 598.20 196.2K
14:46 598.24 598.43 598.24 598.43 233.4K
14:47 598.38 598.55 598.38 598.53 166.2K
14:48 598.53 598.56 598.52 598.52 201.4K
14:49 598.61 598.69 598.59 598.69 241.0K
14:50 598.68 598.76 598.60 598.76 217.7K
14:51 598.67 598.74 598.65 598.65 252.2K
14:52 598.80 598.85 598.71 598.83 430.2K
14:53 598.84 598.87 598.77 598.77 268.2K
14:54 598.76 598.83 598.72 598.83 382.8K
14:55 598.77 598.87 598.76 598.81 452.9K
14:56 599.00 599.02 598.85 598.95 248.5K
14:57 598.92 598.92 598.71 598.71 301.3K
14:58 598.69 598.72 598.58 598.72 347.4K
14:59 598.50 598.61 598.47 598.47 584.4K
15:00 598.77 598.77 598.77 598.77 2,768.3K
15:01 598.77 598.77 598.77 598.77 0.0K
15:02 598.77 598.77 598.77 598.77 0.0K
15:03 598.77 598.77 598.77 598.77 0.0K
15:04 598.77 598.77 598.77 598.77 0.0K
15:05 598.77 598.77 598.77 598.77 0.0K
15:06 598.77 598.77 598.77 598.77 0.0K
15:07 598.77 598.77 598.77 598.77 0.0K
15:08 598.77 598.77 598.77 598.77 0.0K
15:09 598.77 598.77 598.77 598.77 0.0K
15:10 598.77 598.77 598.77 598.77 0.0K
15:11 598.77 598.77 598.77 598.77 0.0K
15:12 598.77 598.77 598.77 598.77 0.0K
15:13 598.77 598.77 598.77 598.77 0.0K
15:14 598.77 598.77 598.77 598.77 0.0K
15:15 598.77 598.77 598.77 598.77 0.0K
15:16 598.77 598.77 598.77 598.77 0.0K
15:17 598.77 598.77 598.77 598.77 0.0K
15:18 598.77 598.77 598.77 598.77 0.0K
15:19 598.77 598.77 598.77 598.77 0.0K
15:20 598.77 598.77 598.77 598.77 0.0K
15:21 598.77 598.77 598.77 598.77 0.0K
15:22 598.77 598.77 598.77 598.77 0.0K
15:23 598.77 598.77 598.50 598.50 0.0K
15:24 598.50 598.50 598.50 598.50 0.0K
15:25 598.50 598.50 598.50 598.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし